China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.47	24.50	24.47	24.50	389	-0.13(-0.54%)
Apr 27, 2012	24.97	24.97	24.63	24.63	2,551	-0.29(-1.18%)
Apr 26, 2012	24.56	24.92	24.56	24.92	785	+0.14(+0.57%)
Apr 25, 2012	24.81	24.85	24.72	24.78	6,734	+0.17(+0.68%)
Apr 24, 2012	24.42	24.65	24.42	24.62	14,769	+0.02(+0.08%)
Apr 23, 2012	24.59	24.62	24.37	24.60	4,007	-0.39(-1.58%)
Apr 20, 2012	24.99	24.99	24.99	24.99	335	+0.40(+1.62%)
Apr 19, 2012	24.84	24.84	24.59	24.59	1,795	-0.22(-0.88%)
Apr 18, 2012	24.72	24.81	24.69	24.81	1,149	+0.06(+0.24%)
Apr 17, 2012	24.60	24.79	24.60	24.75	2,008	+0.21(+0.87%)
Apr 16, 2012	24.84	24.84	24.54	24.54	598	-0.12(-0.49%)
Apr 13, 2012	24.90	24.90	24.66	24.66	8,891	-0.62(-2.46%)
Apr 12, 2012	24.95	25.28	24.90	25.28	13,364	+0.84(+3.42%)
Apr 11, 2012	24.49	24.49	24.39	24.44	2,717	+0.19(+0.77%)
Apr 10, 2012	24.39	24.39	24.12	24.25	4,182	-0.31(-1.25%)
Apr 09, 2012	24.56	24.56	24.56	24.56	448	-0.07(-0.27%)
Apr 05, 2012	24.18	24.63	24.18	24.63	448	+0.14(+0.57%)
Apr 04, 2012	24.12	24.49	24.12	24.49	1,342	-0.16(-0.65%)
Apr 03, 2012	24.94	24.94	24.65	24.65	2,020	-0.18(-0.74%)