China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	37.43	37.43	37.18	37.31	2,502	-0.03(-0.08%)
Apr 29, 2019	37.30	37.38	37.30	37.34	2,648	-0.11(-0.31%)
Apr 26, 2019	37.44	37.53	37.44	37.45	1,099	+0.22(+0.59%)
Apr 25, 2019	37.55	37.55	36.91	37.23	18,892	-0.78(-2.05%)
Apr 24, 2019	38.13	38.13	37.99	38.01	7,034	-0.20(-0.51%)
Apr 23, 2019	38.17	38.26	38.11	38.21	5,422	-0.31(-0.81%)
Apr 22, 2019	38.24	38.71	38.24	38.52	11,514	-0.11(-0.28%)
Apr 18, 2019	38.56	38.62	38.46	38.62	2,076	+0.17(+0.44%)
Apr 17, 2019	38.43	38.45	38.33	38.45	1,147	+0.11(+0.30%)
Apr 16, 2019	38.51	38.51	38.34	38.34	831	+0.01(+0.01%)
Apr 15, 2019	38.39	38.39	38.32	38.34	1,074	-0.35(-0.90%)
Apr 12, 2019	38.64	38.81	38.58	38.68	3,176	+0.32(+0.84%)
Apr 11, 2019	38.55	38.62	38.25	38.36	17,879	-0.47(-1.21%)
Apr 10, 2019	39.05	39.15	38.65	38.83	17,261	+0.04(+0.11%)
Apr 09, 2019	38.85	39.02	38.78	38.79	15,699	+0.14(+0.36%)
Apr 08, 2019	38.43	38.80	38.43	38.65	24,059	-0.01(-0.03%)
Apr 05, 2019	38.66	38.90	38.30	38.66	39,944	+0.34(+0.88%)
Apr 04, 2019	38.15	38.67	38.15	38.32	34,532	+0.11(+0.30%)
Apr 03, 2019	38.63	38.63	38.21	38.21	3,349	+0.12(+0.31%)
Apr 02, 2019	38.30	38.30	37.94	38.09	6,267	+0.20(+0.52%)