Quad Graphics Inc (NY: QUAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.92	13.03	12.72	12.84	538,477	-0.14(-1.04%)
Apr 29, 2013	13.14	13.14	12.94	12.97	99,818	-0.12(-0.89%)
Apr 26, 2013	13.07	13.13	12.97	13.09	183,893	+0.00(+0.00%)
Apr 25, 2013	12.96	13.30	12.95	13.09	119,815	+0.21(+1.62%)
Apr 24, 2013	12.85	12.97	12.71	12.88	88,781	+0.02(+0.19%)
Apr 23, 2013	12.80	12.91	12.42	12.86	241,720	+0.17(+1.31%)
Apr 22, 2013	12.78	12.92	12.40	12.69	203,393	-0.10(-0.82%)
Apr 19, 2013	12.59	12.80	12.35	12.79	146,874	+0.23(+1.81%)
Apr 18, 2013	12.73	12.94	12.43	12.57	229,378	-0.15(-1.21%)
Apr 17, 2013	13.27	13.38	12.56	12.72	207,576	-0.71(-5.30%)
Apr 16, 2013	13.48	13.53	13.27	13.43	160,249	+0.10(+0.78%)
Apr 15, 2013	14.29	14.31	13.31	13.33	226,550	-1.07(-7.46%)
Apr 12, 2013	14.38	14.43	14.17	14.40	188,996	-0.01(-0.09%)
Apr 11, 2013	14.19	14.43	14.06	14.42	181,446	+0.17(+1.16%)
Apr 10, 2013	13.96	14.31	13.96	14.25	301,806	+0.30(+2.16%)
Apr 09, 2013	14.00	14.26	13.87	13.95	180,900	-0.04(-0.31%)
Apr 08, 2013	13.76	14.06	13.61	13.99	193,024	+0.10(+0.75%)
Apr 05, 2013	13.70	14.00	13.58	13.89	178,455	-0.09(-0.66%)
Apr 04, 2013	14.16	14.16	13.82	13.98	204,866	-0.13(-0.91%)
Apr 03, 2013	14.57	14.57	14.10	14.11	259,065	-0.47(-3.24%)
Apr 02, 2013	14.74	14.74	14.55	14.58	212,754	-0.09(-0.59%)