Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	137.91	140.41	134.75	139.64	137,790	+1.54(+1.11%)
Apr 29, 2015	132.34	140.22	131.96	138.11	195,639	+4.99(+3.75%)
Apr 28, 2015	131.58	134.84	131.00	133.11	134,147	+1.15(+0.87%)
Apr 27, 2015	135.03	135.90	130.62	131.96	230,913	+0.38(+0.29%)
Apr 24, 2015	132.73	134.65	130.81	131.58	131,928	-1.34(-1.01%)
Apr 23, 2015	130.62	135.42	130.23	132.92	190,091	+2.69(+2.07%)
Apr 22, 2015	129.66	132.54	127.73	130.23	178,763	+1.54(+1.19%)
Apr 21, 2015	132.54	133.31	126.97	128.69	210,846	-4.61(-3.46%)
Apr 20, 2015	135.42	138.68	132.73	133.31	161,979	-1.92(-1.42%)
Apr 17, 2015	136.38	137.91	132.92	135.23	210,782	-1.15(-0.84%)
Apr 16, 2015	142.14	142.72	135.61	136.38	325,630	-5.57(-3.92%)
Apr 15, 2015	140.41	146.37	140.03	141.95	252,626	+2.31(+1.65%)
Apr 14, 2015	135.80	141.18	135.42	139.64	179,111	+5.57(+4.15%)
Apr 13, 2015	133.31	135.61	131.00	134.07	185,735	+0.77(+0.58%)
Apr 10, 2015	132.15	134.84	131.38	133.31	134,503	+1.73(+1.31%)
Apr 09, 2015	128.89	132.92	128.31	131.58	139,717	+3.46(+2.70%)
Apr 08, 2015	133.69	134.84	124.66	128.12	334,978	-5.38(-4.03%)
Apr 07, 2015	133.11	138.11	132.73	133.50	236,707	-0.58(-0.43%)
Apr 06, 2015	128.12	134.07	127.93	134.07	265,053	+7.88(+6.24%)
Apr 02, 2015	124.28	126.20	126.20	126.20	245,228	+0.96(+0.77%)