Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	241.74	243.78	237.85	241.19	145,787	-0.56(-0.23%)
Apr 29, 2014	233.95	246.75	233.95	241.74	264,688	+10.95(+4.74%)
Apr 28, 2014	239.89	240.26	227.55	230.80	234,329	-2.23(-0.96%)
Apr 25, 2014	230.05	236.73	228.20	233.02	137,581	+1.30(+0.56%)
Apr 24, 2014	240.81	242.30	230.80	231.72	198,801	-8.90(-3.70%)
Apr 23, 2014	239.70	241.19	237.29	240.63	110,035	+0.93(+0.39%)
Apr 22, 2014	238.77	240.07	235.90	239.70	117,423	+0.93(+0.39%)
Apr 21, 2014	236.55	240.63	234.32	238.77	172,635	+2.78(+1.18%)
Apr 17, 2014	232.28	235.99	235.99	235.99	221,369	+4.64(+2.00%)
Apr 16, 2014	226.16	232.47	223.56	231.35	432,615	+12.80(+5.86%)
Apr 15, 2014	219.66	223.28	216.42	218.55	133,460	-0.93(-0.42%)
Apr 14, 2014	221.33	224.12	218.55	219.48	111,136	+0.19(+0.08%)
Apr 11, 2014	217.25	220.78	216.69	219.29	103,277	-2.04(-0.92%)
Apr 10, 2014	230.80	230.80	219.66	221.33	126,005	-10.02(-4.33%)
Apr 09, 2014	222.45	231.72	220.78	231.35	183,076	+9.09(+4.09%)
Apr 08, 2014	218.55	223.00	217.81	222.26	53,150	+5.19(+2.39%)
Apr 07, 2014	224.86	225.23	216.88	217.07	60,342	-8.53(-3.78%)
Apr 04, 2014	226.16	229.50	225.23	225.60	75,757	+1.48(+0.66%)
Apr 03, 2014	225.60	226.71	222.26	224.12	128,561	-2.04(-0.90%)
Apr 02, 2014	224.12	227.09	223.00	226.16	88,243	+2.04(+0.91%)
Apr 01, 2014	223.19	224.67	221.33	224.12	82,086	+2.04(+0.92%)
Mar 31, 2014	217.81	223.75	217.44	222.08	121,859	+5.75(+2.66%)
Mar 28, 2014	217.81	218.37	215.21	216.32	132,031	-0.19(-0.09%)
Mar 27, 2014	212.06	219.85	211.50	216.51	150,286	+4.08(+1.92%)
Mar 26, 2014	213.17	213.91	210.94	212.43	131,236	-1.30(-0.61%)
Mar 25, 2014	213.73	217.44	211.50	213.73	162,297	+1.67(+0.79%)
Mar 24, 2014	211.50	215.03	209.27	212.06	98,325	+1.85(+0.88%)
Mar 21, 2014	211.13	213.36	209.46	210.20	81,839	+0.37(+0.18%)
Mar 20, 2014	205.01	210.57	203.15	209.83	78,732	+3.52(+1.71%)
Mar 19, 2014	200.56	207.98	199.26	206.31	180,369	+5.20(+2.58%)
Mar 18, 2014	199.44	203.52	199.44	201.11	72,588	+2.41(+1.21%)
Mar 17, 2014	194.80	200.56	194.62	198.70	67,073	+4.64(+2.39%)
Mar 14, 2014	194.25	196.84	192.76	194.06	79,835	-0.93(-0.48%)
Mar 13, 2014	197.40	198.70	194.06	194.99	73,535	-1.85(-0.94%)
Mar 12, 2014	196.66	198.33	193.32	196.84	104,345	-1.86(-0.93%)
Mar 11, 2014	200.93	201.30	197.59	198.70	97,363	-2.04(-1.02%)
Mar 10, 2014	204.08	204.08	200.56	200.74	85,698	-4.27(-2.08%)
Mar 07, 2014	203.34	205.19	201.76	205.01	76,570	+1.67(+0.82%)
Mar 06, 2014	202.97	204.82	201.67	203.34	60,757	+1.11(+0.55%)
Mar 05, 2014	204.45	204.45	200.93	202.22	139,099	-2.60(-1.27%)
Mar 04, 2014	207.60	209.83	203.52	204.82	134,300	-0.93(-0.45%)
Mar 03, 2014	202.04	205.94	202.04	205.75	97,231	+0.56(+0.27%)
Feb 28, 2014	202.97	207.05	202.22	205.19	130,276	+2.78(+1.37%)
Feb 27, 2014	199.44	203.25	197.77	202.41	109,342	+3.15(+1.58%)
Feb 26, 2014	201.67	202.06	198.51	199.26	66,215	-2.97(-1.47%)
Feb 25, 2014	201.11	202.41	198.33	202.22	120,112	+1.92(+0.96%)
Feb 24, 2014	201.03	202.87	198.09	200.30	92,167	+2.20(+1.11%)
Feb 21, 2014	196.99	199.75	196.44	198.09	90,861	+0.92(+0.47%)
Feb 20, 2014	196.63	203.79	196.44	197.18	226,013	-0.18(-0.09%)
Feb 19, 2014	194.42	199.38	193.87	197.36	146,620	+2.02(+1.03%)
Feb 18, 2014	191.67	196.08	189.83	195.34	118,006	+4.59(+2.41%)
Feb 14, 2014	186.35	190.75	190.75	190.75	205,325	+4.41(+2.36%)
Feb 13, 2014	177.90	187.26	175.33	186.35	185,445	+12.30(+7.07%)
Feb 12, 2014	172.21	175.88	172.03	174.04	88,078	+2.57(+1.50%)
Feb 11, 2014	167.25	172.21	166.88	171.47	74,134	+4.04(+2.41%)
Feb 10, 2014	170.74	170.92	167.44	167.44	53,587	-2.75(-1.62%)
Feb 07, 2014	172.21	173.13	169.46	170.19	107,741	-0.18(-0.11%)
Feb 06, 2014	164.31	172.58	164.13	170.37	157,394	+6.43(+3.92%)
Feb 05, 2014	160.46	166.15	160.46	163.95	106,124	+2.94(+1.82%)
Feb 04, 2014	158.44	161.74	157.16	161.01	83,075	+3.30(+2.10%)