Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	103.80	106.20	101.00	104.00	180,545	+1.40(+1.36%)
Apr 28, 2016	100.00	105.60	99.60	102.60	116,351	+1.80(+1.79%)
Apr 27, 2016	95.60	104.00	95.60	100.80	206,623	+6.40(+6.78%)
Apr 26, 2016	91.40	95.20	90.20	94.40	114,311	+4.80(+5.36%)
Apr 25, 2016	95.40	96.20	87.00	89.60	110,870	-5.60(-5.88%)
Apr 22, 2016	93.20	97.20	93.20	95.20	116,630	+2.80(+3.03%)
Apr 21, 2016	94.60	96.20	91.20	92.40	116,736	-2.40(-2.53%)
Apr 20, 2016	94.80	96.20	92.20	94.80	265,291	-3.20(-3.27%)
Apr 19, 2016	97.40	100.40	96.60	98.00	99,456	+1.60(+1.66%)
Apr 18, 2016	88.20	96.80	87.20	96.40	76,133	+3.00(+3.21%)
Apr 15, 2016	93.40	94.80	90.30	93.40	49,618	-1.40(-1.48%)
Apr 14, 2016	96.20	97.40	92.90	94.80	94,729	-1.20(-1.25%)
Apr 13, 2016	98.40	98.40	93.80	96.00	153,874	-2.00(-2.04%)
Apr 12, 2016	90.80	99.20	90.20	98.00	149,201	+8.20(+9.13%)
Apr 11, 2016	84.00	90.20	84.00	89.80	100,780	+6.80(+8.19%)
Apr 08, 2016	85.00	86.50	82.80	83.00	64,761	+1.80(+2.22%)
Apr 07, 2016	82.80	85.30	80.00	81.20	73,471	-2.40(-2.87%)
Apr 06, 2016	83.00	85.40	81.20	83.60	68,540	+2.20(+2.70%)
Apr 05, 2016	80.00	83.56	79.60	81.40	78,216	+0.40(+0.49%)
Apr 04, 2016	82.40	84.20	80.60	81.00	88,796	-1.60(-1.94%)