Hca Holdings Inc (NY: HCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	196.23	198.17	195.12	195.59	1,433,671	-0.86(-0.44%)
Apr 29, 2021	194.22	198.02	194.13	196.45	1,427,248	+3.36(+1.74%)
Apr 28, 2021	193.86	195.44	192.18	193.09	2,338,503	-0.46(-0.24%)
Apr 27, 2021	195.39	195.56	192.04	193.55	1,860,498	-1.56(-0.80%)
Apr 26, 2021	190.90	195.64	190.89	195.11	1,502,380	-1.89(-0.96%)
Apr 23, 2021	197.10	198.65	192.82	197.00	1,718,823	+0.96(+0.49%)
Apr 22, 2021	197.48	199.99	193.33	196.03	2,679,936	+3.87(+2.01%)
Apr 21, 2021	188.34	193.11	188.09	192.16	1,365,177	+4.47(+2.38%)
Apr 20, 2021	189.04	190.48	187.64	187.69	1,448,812	-1.90(-1.00%)
Apr 19, 2021	190.29	191.89	186.97	189.59	1,525,679	-1.98(-1.04%)
Apr 16, 2021	189.56	191.85	189.34	191.58	1,566,276	+3.35(+1.78%)
Apr 15, 2021	186.99	189.01	185.21	188.23	1,359,861	+2.47(+1.33%)
Apr 14, 2021	184.22	188.29	183.89	185.76	1,280,972	+2.30(+1.26%)
Apr 13, 2021	185.53	185.80	183.03	183.45	1,630,325	-3.00(-1.61%)
Apr 12, 2021	185.69	188.08	185.69	186.45	1,143,303	+0.76(+0.41%)
Apr 09, 2021	183.75	185.95	183.17	185.69	1,409,104	+2.76(+1.51%)
Apr 08, 2021	181.58	183.43	180.18	182.93	1,141,387	+1.23(+0.68%)
Apr 07, 2021	181.24	183.04	180.77	181.69	1,627,409	+0.38(+0.21%)
Apr 06, 2021	183.17	184.87	180.80	181.31	1,324,336	-1.58(-0.86%)
Apr 05, 2021	182.25	183.84	182.25	182.89	1,170,221	+1.80(+0.99%)