Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.17	18.19	17.90	17.91	1,220,248	-0.20(-1.08%)
Apr 27, 2017	18.15	19.21	17.80	18.10	2,051,496	+0.60(+3.40%)
Apr 26, 2017	17.98	18.09	17.50	17.51	2,918,979	-0.50(-2.78%)
Apr 25, 2017	18.06	18.20	18.01	18.01	1,268,212	+0.11(+0.62%)
Apr 24, 2017	17.99	18.02	17.83	17.90	1,339,616	+0.37(+2.08%)
Apr 21, 2017	17.60	17.66	17.50	17.53	1,105,674	-0.07(-0.39%)
Apr 20, 2017	17.37	17.66	17.35	17.60	1,372,912	+0.35(+2.02%)
Apr 19, 2017	17.38	17.44	17.19	17.25	2,410,349	+0.02(+0.10%)
Apr 18, 2017	17.13	17.29	17.07	17.24	902,495	-0.07(-0.39%)
Apr 17, 2017	17.13	17.31	17.08	17.30	902,791	+0.21(+1.24%)
Apr 13, 2017	17.19	17.38	17.08	17.09	988,967	-0.23(-1.32%)
Apr 12, 2017	17.74	17.74	17.30	17.32	1,114,734	-0.46(-2.58%)
Apr 11, 2017	17.70	17.92	17.62	17.78	1,290,050	+0.01(+0.05%)
Apr 10, 2017	17.86	17.94	17.68	17.77	1,040,424	-0.02(-0.10%)
Apr 07, 2017	17.62	17.92	17.60	17.79	2,030,559	+0.01(+0.05%)
Apr 06, 2017	17.35	17.79	17.26	17.78	1,610,430	+0.42(+2.45%)
Apr 05, 2017	17.52	17.62	17.33	17.36	2,034,592	-0.09(-0.54%)
Apr 04, 2017	17.31	17.50	17.31	17.45	1,407,882	+0.08(+0.49%)