Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	91.21	91.96	91.05	91.87	1,574,153	+0.70(+0.77%)
Apr 29, 2014	91.05	92.08	90.75	91.17	723,809	+0.37(+0.41%)
Apr 28, 2014	90.92	91.70	89.28	90.80	1,567,265	+0.39(+0.43%)
Apr 25, 2014	91.72	91.77	90.09	90.41	733,610	-1.45(-1.58%)
Apr 24, 2014	92.46	92.76	91.24	91.86	864,225	-0.09(-0.10%)
Apr 23, 2014	92.78	93.12	91.60	91.95	974,300	-0.82(-0.88%)
Apr 22, 2014	93.38	93.61	92.73	92.77	940,589	-0.29(-0.31%)
Apr 21, 2014	92.47	93.30	92.09	93.06	796,731	+0.95(+1.03%)
Apr 17, 2014	92.38	92.11	92.11	92.11	2,363,170	-0.27(-0.30%)
Apr 16, 2014	90.31	92.49	89.72	92.38	1,361,061	+2.08(+2.30%)
Apr 15, 2014	88.65	90.74	88.64	90.31	1,683,459	+1.81(+2.05%)
Apr 14, 2014	88.09	89.31	87.54	88.50	1,226,678	+1.48(+1.71%)
Apr 11, 2014	87.54	88.43	86.92	87.01	1,525,530	-1.86(-2.09%)
Apr 10, 2014	92.05	92.36	88.76	88.87	1,148,132	-3.37(-3.65%)
Apr 09, 2014	90.76	92.26	89.97	92.24	1,057,607	+1.90(+2.11%)
Apr 08, 2014	91.19	91.55	90.18	90.33	1,280,076	-0.66(-0.72%)
Apr 07, 2014	91.66	92.72	90.27	90.99	1,290,429	-0.75(-0.81%)
Apr 04, 2014	93.75	93.80	90.48	91.74	2,912,398	-3.42(-3.59%)
Apr 03, 2014	94.93	95.23	94.44	95.15	1,022,697	+0.16(+0.17%)
Apr 02, 2014	94.03	96.29	93.95	94.99	1,852,419	+1.07(+1.14%)