US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	102.23	102.23	97.73	98.01	18,179,364	-4.73(-4.61%)
Apr 28, 2022	101.41	103.05	100.32	102.75	10,995,122	+1.88(+1.86%)
Apr 27, 2022	101.55	102.42	100.77	100.87	7,852,882	-0.60(-0.60%)
Apr 26, 2022	102.80	103.52	101.39	101.47	12,792,604	-1.68(-1.63%)
Apr 25, 2022	103.27	103.61	101.50	103.15	9,263,185	-0.35(-0.34%)
Apr 22, 2022	105.05	105.16	103.39	103.50	8,875,111	-1.82(-1.73%)
Apr 21, 2022	106.47	106.88	105.25	105.33	8,194,492	-0.84(-0.79%)
Apr 20, 2022	104.50	106.37	104.49	106.17	9,609,935	+1.89(+1.81%)
Apr 19, 2022	102.75	104.76	102.71	104.28	12,178,069	+2.14(+2.10%)
Apr 18, 2022	102.29	102.83	101.62	102.13	7,313,656	-0.37(-0.36%)
Apr 14, 2022	103.17	103.79	102.44	102.50	5,411,634	-0.50(-0.49%)
Apr 13, 2022	102.40	103.12	102.09	103.00	7,820,037	+0.60(+0.59%)
Apr 12, 2022	102.64	103.32	101.99	102.40	10,309,396	-0.23(-0.22%)
Apr 11, 2022	103.57	104.03	102.37	102.62	7,871,546	-1.15(-1.11%)
Apr 08, 2022	103.68	104.18	102.98	103.78	8,245,787	+0.12(+0.12%)
Apr 07, 2022	103.89	104.03	102.84	103.65	8,984,675	-0.78(-0.75%)
Apr 06, 2022	102.67	104.59	102.27	104.44	9,963,374	+1.21(+1.17%)
Apr 05, 2022	103.25	104.63	102.86	103.23	8,927,281	-0.34(-0.33%)
Apr 04, 2022	104.02	104.26	102.69	103.57	6,499,663	-0.38(-0.36%)