US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	68.22	68.77	67.41	68.55	9,738,629	-0.78(-1.12%)
Apr 29, 2020	69.72	70.17	68.29	69.32	7,984,125	+1.05(+1.53%)
Apr 28, 2020	69.16	69.94	68.21	68.28	6,715,218	+0.61(+0.91%)
Apr 27, 2020	66.11	67.93	65.97	67.67	6,070,238	+2.07(+3.16%)
Apr 24, 2020	65.62	65.85	64.73	65.59	5,451,075	+0.27(+0.41%)
Apr 23, 2020	65.97	66.63	65.05	65.32	6,714,136	-0.60(-0.92%)
Apr 22, 2020	66.09	66.48	65.31	65.93	7,215,195	+1.04(+1.60%)
Apr 21, 2020	64.42	65.47	63.99	64.89	9,895,146	-1.21(-1.83%)
Apr 20, 2020	67.30	67.60	66.01	66.10	8,214,578	-2.49(-3.63%)
Apr 17, 2020	68.60	68.95	66.54	68.58	8,142,331	+1.98(+2.98%)
Apr 16, 2020	67.15	67.89	66.12	66.60	10,022,720	-0.76(-1.12%)
Apr 15, 2020	67.99	68.67	66.57	67.36	10,211,799	-2.65(-3.79%)
Apr 14, 2020	69.72	70.75	69.20	70.01	9,649,228	+1.80(+2.64%)
Apr 13, 2020	70.77	70.98	67.72	68.21	10,824,000	-2.89(-4.07%)
Apr 09, 2020	68.81	72.22	68.81	71.10	17,354,486	+3.75(+5.57%)
Apr 08, 2020	63.86	67.79	63.19	67.35	15,848,313	+4.50(+7.16%)
Apr 07, 2020	64.65	65.91	62.84	62.85	10,360,529	+0.60(+0.97%)
Apr 06, 2020	60.36	62.57	60.29	62.25	12,742,469	+4.34(+7.50%)
Apr 03, 2020	58.33	59.08	56.79	57.90	9,614,878	-0.92(-1.56%)
Apr 02, 2020	57.75	59.96	57.67	58.82	11,533,509	+0.25(+0.43%)