US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	74.93	75.84	74.58	75.78	7,343,810	+0.85(+1.14%)
Apr 29, 2019	75.56	75.86	74.88	74.93	6,774,100	-0.72(-0.96%)
Apr 26, 2019	75.35	75.78	75.14	75.65	5,844,693	+0.57(+0.75%)
Apr 25, 2019	75.11	75.36	74.61	75.09	5,748,548	-0.15(-0.20%)
Apr 24, 2019	74.95	75.56	74.83	75.23	6,962,734	+0.49(+0.65%)
Apr 23, 2019	74.04	74.92	73.86	74.75	7,997,393	+0.88(+1.19%)
Apr 22, 2019	74.42	74.63	73.22	73.87	10,355,176	-0.73(-0.98%)
Apr 18, 2019	74.34	74.79	73.87	74.60	5,975,912	+0.51(+0.68%)
Apr 17, 2019	75.01	75.10	73.87	74.09	12,798,512	-0.68(-0.91%)
Apr 16, 2019	76.38	76.47	74.47	74.77	15,173,182	-1.64(-2.14%)
Apr 15, 2019	76.84	76.85	76.22	76.41	6,556,975	-0.39(-0.51%)
Apr 12, 2019	76.35	76.82	75.84	76.80	5,177,577	+0.40(+0.52%)
Apr 11, 2019	76.42	76.80	76.10	76.40	9,605,845	-0.08(-0.10%)
Apr 10, 2019	76.04	76.51	75.91	76.48	8,845,846	+0.69(+0.91%)
Apr 09, 2019	76.18	76.36	75.69	75.79	7,190,877	-0.37(-0.48%)
Apr 08, 2019	76.51	76.60	75.99	76.16	8,088,584	-0.45(-0.59%)
Apr 05, 2019	76.17	76.65	75.98	76.61	8,677,207	+0.52(+0.69%)
Apr 04, 2019	76.27	76.37	75.74	76.09	5,034,266	-0.11(-0.15%)
Apr 03, 2019	76.21	76.51	75.71	76.20	7,672,619	-0.08(-0.10%)
Apr 02, 2019	76.00	76.38	75.25	76.28	12,159,493	+0.49(+0.64%)