US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	64.68	64.83	64.01	64.19	12,462,408	-0.60(-0.93%)
Apr 27, 2017	64.79	65.17	64.67	64.79	6,740,764	+0.07(+0.11%)
Apr 26, 2017	65.06	65.22	64.59	64.72	8,475,733	-0.43(-0.66%)
Apr 25, 2017	65.00	65.26	64.88	65.15	6,406,871	+0.19(+0.29%)
Apr 24, 2017	65.84	65.92	64.49	64.97	13,265,325	-0.57(-0.87%)
Apr 21, 2017	65.66	65.80	65.44	65.53	7,979,216	-0.26(-0.40%)
Apr 20, 2017	65.57	65.85	65.39	65.79	12,786,012	+0.04(+0.06%)
Apr 19, 2017	65.84	66.03	65.66	65.75	7,247,226	-0.11(-0.16%)
Apr 18, 2017	65.71	65.89	65.59	65.86	6,120,819	+0.15(+0.24%)
Apr 17, 2017	65.14	65.72	64.97	65.71	10,070,468	+0.81(+1.25%)
Apr 13, 2017	65.03	65.18	64.86	64.89	4,051,734	-0.13(-0.20%)
Apr 12, 2017	65.13	65.31	64.92	65.02	5,247,749	-0.15(-0.22%)
Apr 11, 2017	64.88	65.24	64.75	65.17	12,114,535	+0.36(+0.55%)
Apr 10, 2017	64.46	64.83	64.43	64.81	8,488,571	+0.45(+0.70%)
Apr 07, 2017	64.36	64.60	64.18	64.36	6,551,083	+0.07(+0.11%)
Apr 06, 2017	63.90	64.34	63.57	64.29	8,563,876	+0.44(+0.69%)
Apr 05, 2017	63.94	64.28	63.84	63.85	8,983,440	+0.02(+0.03%)
Apr 04, 2017	63.87	64.22	63.70	63.83	7,806,186	-0.06(-0.09%)