US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	39.19	39.68	39.18	39.41	2,596,511	+0.11(+0.28%)
Apr 27, 2006	38.86	39.48	38.63	39.30	6,749,052	+0.39(+1.00%)
Apr 26, 2006	39.08	39.32	38.87	38.92	5,997,915	-0.18(-0.45%)
Apr 25, 2006	39.39	39.39	38.99	39.09	4,910,714	-0.28(-0.70%)
Apr 24, 2006	39.54	39.57	39.20	39.37	1,924,924	-0.20(-0.50%)
Apr 21, 2006	39.74	39.80	39.47	39.57	3,904,687	+0.01(+0.01%)
Apr 20, 2006	39.61	39.65	39.15	39.56	6,478,830	+0.04(+0.10%)
Apr 19, 2006	39.08	39.58	38.94	39.53	4,660,335	+0.54(+1.39%)
Apr 18, 2006	38.14	39.19	38.14	38.98	8,268,464	+0.91(+2.40%)
Apr 17, 2006	38.26	38.33	38.02	38.07	4,017,250	-0.17(-0.45%)
Apr 13, 2006	38.68	38.58	38.11	38.24	3,877,449	-0.44(-1.13%)
Apr 12, 2006	38.67	38.92	38.56	38.68	2,333,324	-0.04(-0.11%)
Apr 11, 2006	38.94	39.07	38.67	38.72	2,643,051	-0.09(-0.23%)
Apr 10, 2006	39.19	39.25	38.76	38.81	4,749,086	-0.47(-1.20%)
Apr 07, 2006	39.87	39.89	39.22	39.28	5,777,841	-0.59(-1.49%)
Apr 06, 2006	39.98	40.10	39.74	39.88	4,139,012	-0.23(-0.58%)
Apr 05, 2006	39.90	40.15	39.89	40.11	3,677,759	+0.38(+0.96%)
Apr 04, 2006	39.69	40.85	39.51	39.73	4,030,057	-0.13(-0.33%)
Apr 03, 2006	40.55	40.82	39.86	39.86	5,536,481	-0.89(-2.18%)
Mar 31, 2006	40.61	40.86	40.27	40.75	5,727,332	+0.14(+0.34%)
Mar 30, 2006	41.14	41.22	40.39	40.61	4,468,040	-0.64(-1.55%)
Mar 29, 2006	40.66	41.24	40.66	41.24	5,898,701	+0.89(+2.21%)
Mar 28, 2006	39.86	40.58	39.78	40.35	4,282,601	+0.45(+1.13%)
Mar 27, 2006	40.19	40.24	39.83	39.90	2,993,365	-0.40(-0.99%)
Mar 24, 2006	40.47	40.47	40.18	40.30	3,136,413	-0.37(-0.90%)
Mar 23, 2006	40.41	40.68	40.40	40.67	2,377,699	+0.24(+0.59%)
Mar 22, 2006	40.29	40.56	40.18	40.43	3,433,332	+0.12(+0.29%)
Mar 21, 2006	40.83	40.91	40.23	40.31	5,167,046	-0.60(-1.46%)
Mar 20, 2006	41.57	41.57	40.75	40.91	3,829,826	-0.65(-1.57%)
Mar 17, 2006	41.49	41.59	40.97	41.57	4,300,460	+0.47(+1.13%)
Mar 16, 2006	40.80	41.37	40.75	41.10	5,555,241	+0.44(+1.08%)
Mar 15, 2006	40.10	40.75	40.05	40.66	4,534,423	+0.70(+1.75%)
Mar 14, 2006	39.65	39.98	39.55	39.96	2,468,074	+0.31(+0.78%)
Mar 13, 2006	39.89	40.05	39.44	39.65	2,821,816	-0.15(-0.38%)
Mar 10, 2006	39.50	39.86	39.28	39.80	2,530,488	+0.43(+1.10%)
Mar 09, 2006	39.09	39.59	39.05	39.37	5,213,045	+0.39(+1.01%)
Mar 08, 2006	38.81	39.08	38.61	38.98	6,436,980	+0.07(+0.19%)
Mar 07, 2006	39.36	39.39	38.90	38.90	5,576,527	-0.54(-1.36%)
Mar 06, 2006	38.89	39.58	38.81	39.44	4,615,418	+0.68(+1.74%)
Mar 03, 2006	38.81	38.89	38.62	38.77	5,876,333	-0.16(-0.41%)
Mar 02, 2006	38.94	38.99	38.75	38.93	3,436,399	-0.09(-0.24%)
Mar 01, 2006	39.12	39.18	38.70	39.02	2,306,266	+0.19(+0.49%)
Feb 28, 2006	39.02	39.11	38.71	38.83	3,002,384	-0.18(-0.47%)
Feb 27, 2006	39.11	39.18	38.84	39.02	1,561,802	+0.02(+0.06%)
Feb 24, 2006	39.11	39.17	38.92	38.99	2,691,756	-0.23(-0.58%)
Feb 23, 2006	39.33	39.41	39.00	39.22	2,023,597	-0.11(-0.27%)
Feb 22, 2006	38.81	39.33	38.65	39.33	5,628,840	+0.52(+1.33%)
Feb 21, 2006	38.78	39.02	38.67	38.81	3,087,889	+0.04(+0.11%)
Feb 17, 2006	38.54	38.79	38.34	38.77	3,886,829	+0.28(+0.72%)
Feb 16, 2006	38.25	38.50	38.20	38.49	2,276,682	+0.33(+0.86%)
Feb 15, 2006	37.91	38.17	37.74	38.16	3,420,525	+0.30(+0.79%)
Feb 14, 2006	37.61	37.86	37.22	37.86	2,650,988	+0.28(+0.74%)
Feb 13, 2006	37.55	37.67	37.50	37.59	1,096,220	+0.04(+0.12%)
Feb 10, 2006	37.56	37.77	37.28	37.54	1,931,960	-0.02(-0.04%)
Feb 09, 2006	37.50	37.75	37.31	37.56	1,639,911	+0.14(+0.39%)
Feb 08, 2006	37.54	37.54	37.09	37.41	2,118,662	-0.15(-0.40%)
Feb 07, 2006	37.75	38.00	37.56	37.56	2,787,181	-0.23(-0.60%)
Feb 06, 2006	37.59	37.90	37.59	37.79	1,678,333	+0.09(+0.25%)
Feb 03, 2006	37.75	37.94	37.39	37.70	6,032,008	-0.49(-1.28%)
Feb 02, 2006	38.33	38.36	38.06	38.18	3,779,317	-0.17(-0.45%)