US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	43.37	43.90	43.35	43.62	2,346,406	+0.12(+0.28%)
Apr 27, 2006	43.00	43.68	42.75	43.49	6,098,961	+0.43(+1.00%)
Apr 26, 2006	43.25	43.51	43.01	43.06	5,420,176	-0.20(-0.45%)
Apr 25, 2006	43.59	43.59	43.15	43.26	4,437,697	-0.31(-0.70%)
Apr 24, 2006	43.75	43.79	43.38	43.57	1,739,509	-0.22(-0.50%)
Apr 21, 2006	43.97	44.05	43.68	43.79	3,528,575	+0.01(+0.01%)
Apr 20, 2006	43.83	43.88	43.33	43.78	5,854,768	+0.04(+0.10%)
Apr 19, 2006	43.25	43.80	43.09	43.74	4,211,436	+0.60(+1.39%)
Apr 18, 2006	42.21	43.36	42.21	43.14	7,472,018	+1.01(+2.40%)
Apr 17, 2006	42.33	42.42	42.07	42.13	3,630,295	-0.19(-0.45%)
Apr 13, 2006	42.80	42.70	42.17	42.32	3,503,960	-0.48(-1.13%)
Apr 12, 2006	42.79	43.06	42.67	42.80	2,108,570	-0.05(-0.11%)
Apr 11, 2006	43.09	43.23	42.79	42.85	2,388,463	-0.10(-0.23%)
Apr 10, 2006	43.36	43.43	42.89	42.95	4,291,638	-0.52(-1.20%)
Apr 07, 2006	44.12	44.14	43.40	43.47	5,221,300	-0.66(-1.49%)
Apr 06, 2006	44.24	44.37	43.97	44.13	3,740,328	-0.26(-0.58%)
Apr 05, 2006	44.16	44.43	44.14	44.38	3,323,505	+0.42(+0.96%)
Apr 04, 2006	43.92	45.20	43.72	43.96	3,641,869	-0.15(-0.33%)
Apr 03, 2006	44.87	45.17	44.11	44.11	5,003,189	-0.98(-2.18%)
Mar 31, 2006	44.94	45.21	44.57	45.09	5,175,656	+0.15(+0.34%)
Mar 30, 2006	45.52	45.62	44.70	44.94	4,037,664	-0.71(-1.55%)
Mar 29, 2006	45.00	45.64	45.00	45.64	5,330,518	+0.99(+2.21%)
Mar 28, 2006	44.11	44.90	44.01	44.65	3,870,087	+0.50(+1.13%)
Mar 27, 2006	44.48	44.53	44.08	44.16	2,705,034	-0.44(-0.99%)
Mar 24, 2006	44.78	44.78	44.46	44.60	2,834,303	-0.40(-0.90%)
Mar 23, 2006	44.72	45.02	44.70	45.00	2,148,671	+0.26(+0.59%)
Mar 22, 2006	44.59	44.88	44.46	44.74	3,102,622	+0.13(+0.29%)
Mar 21, 2006	45.18	45.27	44.52	44.61	4,669,339	-0.66(-1.46%)
Mar 20, 2006	46.00	46.00	45.09	45.27	3,460,924	-0.72(-1.57%)
Mar 17, 2006	45.92	46.02	45.33	46.00	3,886,225	+0.52(+1.13%)
Mar 16, 2006	45.15	45.78	45.09	45.48	5,020,142	+0.48(+1.08%)
Mar 15, 2006	44.38	45.09	44.32	45.00	4,097,653	+0.77(+1.75%)
Mar 14, 2006	43.87	44.24	43.76	44.22	2,230,341	+0.34(+0.78%)
Mar 13, 2006	44.14	44.32	43.64	43.88	2,550,009	-0.17(-0.38%)
Mar 10, 2006	43.71	44.11	43.46	44.05	2,286,743	+0.48(+1.10%)
Mar 09, 2006	43.26	43.81	43.22	43.57	4,710,907	+0.44(+1.01%)
Mar 08, 2006	42.94	43.25	42.73	43.13	5,816,949	+0.08(+0.19%)
Mar 07, 2006	43.55	43.59	43.05	43.05	5,039,378	-0.60(-1.36%)
Mar 06, 2006	43.03	43.80	42.94	43.65	4,170,845	+0.75(+1.74%)
Mar 03, 2006	42.94	43.03	42.74	42.90	5,310,305	-0.18(-0.41%)
Mar 02, 2006	43.09	43.15	42.88	43.08	3,105,394	-0.10(-0.24%)
Mar 01, 2006	43.29	43.35	42.82	43.18	2,084,118	+0.21(+0.49%)
Feb 28, 2006	43.17	43.28	42.83	42.97	2,713,185	-0.20(-0.47%)
Feb 27, 2006	43.28	43.36	42.98	43.17	1,411,364	+0.02(+0.06%)
Feb 24, 2006	43.28	43.35	43.07	43.15	2,432,477	-0.25(-0.58%)
Feb 23, 2006	43.52	43.62	43.16	43.40	1,828,677	-0.12(-0.27%)
Feb 22, 2006	42.94	43.52	42.77	43.52	5,086,651	+0.57(+1.33%)
Feb 21, 2006	42.91	43.17	42.79	42.95	2,790,453	+0.05(+0.11%)
Feb 17, 2006	42.65	42.92	42.43	42.90	3,512,437	+0.31(+0.72%)
Feb 16, 2006	42.33	42.60	42.27	42.59	2,057,384	+0.36(+0.86%)
Feb 15, 2006	41.95	42.24	41.76	42.23	3,091,048	+0.33(+0.79%)
Feb 14, 2006	41.62	41.90	41.19	41.90	2,395,636	+0.31(+0.74%)
Feb 13, 2006	41.55	41.69	41.49	41.59	990,628	+0.05(+0.12%)
Feb 10, 2006	41.56	41.80	41.25	41.54	1,745,867	-0.02(-0.04%)
Feb 09, 2006	41.50	41.77	41.29	41.56	1,481,949	+0.16(+0.39%)
Feb 08, 2006	41.54	41.54	41.05	41.40	1,914,585	-0.17(-0.40%)
Feb 07, 2006	41.78	42.05	41.56	41.57	2,518,710	-0.25(-0.60%)
Feb 06, 2006	41.59	41.94	41.59	41.82	1,516,671	+0.10(+0.25%)
Feb 03, 2006	41.78	41.98	41.38	41.71	5,450,985	-0.54(-1.28%)
Feb 02, 2006	42.42	42.45	42.11	42.25	3,415,281	-0.19(-0.45%)