China Unicom Hong Kong Ltd (NY: CHU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.29	11.29	11.19	11.24	308,445	-0.07(-0.59%)
Apr 29, 2019	11.41	11.41	11.31	11.31	227,986	-0.11(-0.99%)
Apr 26, 2019	11.48	11.48	11.39	11.42	245,354	+0.00(+0.00%)
Apr 25, 2019	11.40	11.45	11.37	11.42	470,673	+0.05(+0.42%)
Apr 24, 2019	11.56	11.56	11.34	11.38	508,517	-0.24(-2.04%)
Apr 23, 2019	11.67	11.82	11.59	11.61	409,641	-0.07(-0.57%)
Apr 22, 2019	11.68	11.75	11.65	11.68	203,796	-0.10(-0.88%)
Apr 18, 2019	11.78	11.81	11.74	11.78	237,542	+0.00(+0.00%)
Apr 17, 2019	11.92	11.92	11.76	11.78	326,378	-0.16(-1.35%)
Apr 16, 2019	11.93	11.99	11.93	11.94	441,045	+0.16(+1.37%)
Apr 15, 2019	11.76	11.81	11.76	11.78	563,934	-0.28(-2.35%)
Apr 12, 2019	12.08	12.08	11.97	12.07	387,457	-0.02(-0.16%)
Apr 11, 2019	12.14	12.14	12.03	12.09	436,169	-0.13(-1.09%)
Apr 10, 2019	12.22	12.25	12.19	12.22	299,861	+0.06(+0.47%)
Apr 09, 2019	12.21	12.25	12.16	12.16	332,186	+0.01(+0.08%)
Apr 08, 2019	12.18	12.18	12.11	12.15	494,490	-0.39(-3.10%)
Apr 05, 2019	12.52	12.58	12.51	12.54	366,026	+0.05(+0.38%)
Apr 04, 2019	12.42	12.52	12.42	12.49	529,805	+0.36(+2.97%)
Apr 03, 2019	12.14	12.21	12.09	12.13	493,778	-0.13(-1.08%)
Apr 02, 2019	12.22	12.29	12.21	12.27	343,863	+0.05(+0.39%)