S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	97.30	97.44	96.11	96.14	1,260,019	-0.94(-0.96%)
Apr 27, 2018	96.84	97.29	96.66	97.08	1,034,450	+0.17(+0.17%)
Apr 26, 2018	96.60	97.23	96.31	96.91	1,141,808	+0.35(+0.36%)
Apr 25, 2018	96.17	96.71	95.55	96.56	2,873,533	+0.25(+0.26%)
Apr 24, 2018	97.47	97.65	95.68	96.31	6,238,688	-0.67(-0.69%)
Apr 23, 2018	96.98	97.16	96.56	96.98	1,914,681	+0.16(+0.16%)
Apr 20, 2018	97.43	97.59	96.46	96.82	1,217,247	-0.55(-0.57%)
Apr 19, 2018	97.44	97.69	96.93	97.37	904,638	-0.24(-0.24%)
Apr 18, 2018	97.88	98.14	97.61	97.61	773,806	+0.00(+0.00%)
Apr 17, 2018	97.79	97.90	97.42	97.61	1,220,387	+0.41(+0.42%)
Apr 16, 2018	96.93	97.57	96.66	97.20	7,593,399	+0.84(+0.87%)
Apr 13, 2018	97.18	97.25	95.97	96.36	1,506,256	-0.27(-0.28%)
Apr 12, 2018	96.44	97.02	96.32	96.63	1,155,669	+0.68(+0.71%)
Apr 11, 2018	95.86	96.49	95.71	95.95	1,195,690	-0.46(-0.48%)
Apr 10, 2018	96.17	96.75	95.76	96.41	1,848,508	+1.43(+1.51%)
Apr 09, 2018	95.23	96.34	94.87	94.98	1,885,760	+0.30(+0.31%)
Apr 06, 2018	96.06	96.40	93.96	94.68	2,908,120	-1.93(-2.00%)
Apr 05, 2018	96.32	96.95	96.09	96.61	1,112,289	+0.73(+0.77%)
Apr 04, 2018	93.68	96.05	93.46	95.88	1,645,799	+0.97(+1.02%)
Apr 03, 2018	94.09	95.01	93.52	94.91	1,782,531	+1.27(+1.35%)