S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	89.39	89.39	88.84	88.88	488,120	-0.38(-0.42%)
Apr 27, 2017	89.50	89.50	88.98	89.26	623,564	-0.16(-0.18%)
Apr 26, 2017	89.43	89.94	89.40	89.42	654,619	-0.02(-0.02%)
Apr 25, 2017	89.27	89.59	89.19	89.44	874,163	+0.53(+0.60%)
Apr 24, 2017	88.89	89.06	88.72	88.91	922,428	+0.97(+1.11%)
Apr 21, 2017	88.27	88.30	87.78	87.93	812,862	-0.41(-0.46%)
Apr 20, 2017	87.76	88.58	87.76	88.34	793,496	+0.68(+0.77%)
Apr 19, 2017	88.15	88.33	87.54	87.67	697,323	-0.27(-0.31%)
Apr 18, 2017	87.97	88.17	87.61	87.94	667,006	-0.34(-0.39%)
Apr 17, 2017	87.72	88.32	87.57	88.28	872,343	+0.74(+0.84%)
Apr 13, 2017	88.13	88.40	87.55	87.55	1,807,313	-0.76(-0.86%)
Apr 12, 2017	88.60	88.63	88.16	88.31	875,855	-0.38(-0.42%)
Apr 11, 2017	88.55	88.69	88.01	88.69	2,900,101	-0.07(-0.08%)
Apr 10, 2017	88.77	89.11	88.51	88.75	798,886	+0.11(+0.13%)
Apr 07, 2017	88.69	89.00	88.47	88.64	653,132	-0.15(-0.16%)
Apr 06, 2017	88.57	89.07	88.31	88.79	1,460,191	+0.32(+0.36%)
Apr 05, 2017	89.20	89.63	88.40	88.47	1,613,768	-0.35(-0.39%)
Apr 04, 2017	88.57	88.82	88.39	88.82	644,163	+0.07(+0.08%)
Apr 03, 2017	88.98	89.07	88.14	88.75	999,288	-0.21(-0.24%)
Mar 31, 2017	89.21	89.29	88.93	88.97	845,472	-0.36(-0.40%)
Mar 30, 2017	88.92	89.40	88.80	89.33	761,747	+0.46(+0.52%)
Mar 29, 2017	88.81	89.07	88.60	88.86	938,484	-0.01(-0.01%)
Mar 28, 2017	88.03	89.07	88.03	88.87	1,018,471	+0.73(+0.82%)
Mar 27, 2017	87.45	88.24	87.32	88.15	1,113,703	-0.17(-0.19%)
Mar 24, 2017	88.58	88.77	87.94	88.32	1,253,632	-0.07(-0.08%)
Mar 23, 2017	88.28	88.99	88.22	88.39	1,404,587	+0.02(+0.02%)
Mar 22, 2017	88.24	88.54	87.99	88.37	1,470,792	+0.02(+0.02%)
Mar 21, 2017	89.91	89.91	88.27	88.36	3,096,172	-1.27(-1.41%)
Mar 20, 2017	89.89	89.90	89.50	89.62	1,546,245	-0.29(-0.32%)
Mar 17, 2017	90.35	90.36	89.91	89.91	901,084	-0.34(-0.38%)
Mar 16, 2017	90.54	90.56	90.11	90.25	930,262	-0.12(-0.13%)
Mar 15, 2017	89.90	90.58	89.84	90.37	1,136,277	+0.71(+0.79%)
Mar 14, 2017	89.80	89.80	89.34	89.67	723,940	-0.37(-0.41%)
Mar 13, 2017	90.05	90.14	89.85	90.03	779,182	-0.01(-0.01%)
Mar 10, 2017	90.28	90.28	89.64	90.04	763,380	+0.21(+0.24%)
Mar 09, 2017	89.68	89.97	89.38	89.83	1,442,146	+0.15(+0.17%)
Mar 08, 2017	90.12	90.29	89.63	89.67	818,279	-0.31(-0.35%)
Mar 07, 2017	90.28	90.28	89.91	89.99	691,812	-0.43(-0.47%)
Mar 06, 2017	90.40	90.51	90.12	90.41	3,024,607	-0.35(-0.38%)
Mar 03, 2017	90.70	90.90	90.60	90.76	1,170,775	-0.03(-0.04%)
Mar 02, 2017	91.35	91.35	90.76	90.80	1,096,996	-0.58(-0.63%)
Mar 01, 2017	90.86	91.65	90.76	91.38	1,730,701	+1.36(+1.51%)
Feb 28, 2017	90.04	90.15	89.80	90.01	1,127,721	-0.26(-0.28%)
Feb 27, 2017	90.07	90.35	89.98	90.27	837,020	+0.16(+0.18%)
Feb 24, 2017	89.67	90.12	89.67	90.11	1,030,754	-0.03(-0.04%)
Feb 23, 2017	90.25	90.30	89.83	90.14	918,684	+0.19(+0.21%)
Feb 22, 2017	89.90	90.09	89.80	89.95	1,169,048	-0.13(-0.14%)
Feb 21, 2017	89.71	90.18	89.62	90.08	1,188,777	+0.61(+0.68%)
Feb 17, 2017		89.47	89.47	89.47	0	+0.10(+0.11%)
Feb 16, 2017	89.50	89.56	89.04	89.37	885,844	-0.09(-0.10%)
Feb 15, 2017	88.97	89.56	88.88	89.45	814,792	+0.43(+0.48%)
Feb 14, 2017	88.47	89.03	88.37	89.03	1,199,168	+0.50(+0.57%)
Feb 13, 2017	88.28	88.72	88.26	88.53	1,195,082	+0.49(+0.56%)
Feb 10, 2017	87.89	88.16	87.77	88.03	3,284,896	+0.35(+0.40%)
Feb 09, 2017		87.80	87.18	87.68	926,157	+0.64(+0.73%)
Feb 08, 2017	86.81	87.09	86.68	87.05	1,945,397	+0.03(+0.04%)
Feb 07, 2017	87.36	87.41	86.91	87.01	1,287,563	-0.15(-0.18%)
Feb 06, 2017	87.26	87.44	87.05	87.16	948,086	-0.27(-0.31%)
Feb 03, 2017	87.25	87.50	86.94	87.44	1,060,761	+0.83(+0.96%)
Feb 02, 2017	86.36	86.70	86.23	86.60	1,171,519	+0.03(+0.04%)