S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	89.39	89.39	88.85	88.89	488,079	-0.38(-0.42%)
Apr 27, 2017	89.51	89.51	88.99	89.27	623,511	-0.16(-0.18%)
Apr 26, 2017	89.44	89.95	89.41	89.43	654,563	-0.02(-0.02%)
Apr 25, 2017	89.27	89.60	89.20	89.45	874,088	+0.53(+0.60%)
Apr 24, 2017	88.90	89.07	88.73	88.92	922,349	+0.97(+1.11%)
Apr 21, 2017	88.27	88.31	87.79	87.94	812,793	-0.41(-0.46%)
Apr 20, 2017	87.77	88.59	87.77	88.35	793,429	+0.68(+0.77%)
Apr 19, 2017	88.15	88.33	87.55	87.68	697,263	-0.27(-0.31%)
Apr 18, 2017	87.97	88.18	87.62	87.95	666,949	-0.34(-0.39%)
Apr 17, 2017	87.73	88.33	87.58	88.29	872,269	+0.74(+0.84%)
Apr 13, 2017	88.14	88.41	87.56	87.56	1,807,160	-0.76(-0.86%)
Apr 12, 2017	88.61	88.64	88.17	88.32	875,780	-0.38(-0.42%)
Apr 11, 2017	88.56	88.69	88.02	88.69	2,899,854	-0.07(-0.08%)
Apr 10, 2017	88.78	89.12	88.52	88.76	798,818	+0.11(+0.13%)
Apr 07, 2017	88.69	89.01	88.48	88.65	653,076	-0.15(-0.16%)
Apr 06, 2017	88.58	89.08	88.32	88.80	1,460,067	+0.32(+0.36%)
Apr 05, 2017	89.21	89.64	88.41	88.48	1,613,631	-0.35(-0.39%)
Apr 04, 2017	88.57	88.83	88.40	88.83	644,109	+0.07(+0.08%)