S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	98.98	99.07	97.72	98.08	1,466,926	-2.04(-2.03%)
Apr 29, 2020	100.09	100.95	99.43	100.12	1,880,419	+1.90(+1.93%)
Apr 28, 2020	99.42	99.70	97.89	98.22	2,224,242	+0.41(+0.42%)
Apr 27, 2020	96.41	98.22	96.30	97.81	1,253,598	+2.03(+2.12%)
Apr 24, 2020	95.15	96.13	94.33	95.78	1,052,936	+1.19(+1.26%)
Apr 23, 2020	94.93	96.20	94.49	94.59	1,191,133	+0.06(+0.07%)
Apr 22, 2020	94.84	95.13	94.02	94.53	1,518,314	+1.43(+1.53%)
Apr 21, 2020	93.75	94.59	92.85	93.10	1,723,231	-2.55(-2.67%)
Apr 20, 2020	95.83	97.39	95.55	95.65	1,273,053	-2.01(-2.06%)
Apr 17, 2020	96.68	97.96	95.96	97.66	1,908,922	+3.43(+3.64%)
Apr 16, 2020	94.60	94.69	93.15	94.23	1,563,247	-0.09(-0.10%)
Apr 15, 2020	94.71	94.96	93.50	94.32	5,444,323	-2.73(-2.81%)
Apr 14, 2020	96.92	97.57	95.94	97.05	1,844,874	+2.04(+2.14%)
Apr 13, 2020	96.65	96.76	93.97	95.01	2,551,314	-1.91(-1.97%)
Apr 09, 2020	96.33	98.27	95.76	96.92	11,891,193	+2.11(+2.22%)
Apr 08, 2020	92.07	95.29	91.30	94.81	3,427,755	+3.68(+4.04%)
Apr 07, 2020	94.23	94.43	91.01	91.13	3,594,521	+0.34(+0.38%)
Apr 06, 2020	88.60	91.41	88.24	90.79	2,448,372	+5.37(+6.29%)
Apr 03, 2020	86.38	87.32	84.42	85.42	2,384,036	-1.32(-1.52%)
Apr 02, 2020	84.25	87.30	84.15	86.73	2,999,949	+2.05(+2.43%)