Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	34.91	35.15	34.73	35.08	994,692	+0.22(+0.64%)
Apr 29, 2013	34.99	35.04	34.72	34.86	807,702	-0.06(-0.17%)
Apr 26, 2013	34.90	35.05	34.53	34.91	1,273,080	-0.08(-0.24%)
Apr 25, 2013	35.16	35.34	34.74	35.00	1,448,420	-0.17(-0.49%)
Apr 24, 2013	34.64	35.51	34.10	35.17	3,895,726	+1.44(+4.26%)
Apr 23, 2013	33.83	34.44	32.56	33.73	4,550,280	-0.47(-1.38%)
Apr 22, 2013	34.39	34.54	34.02	34.20	1,625,457	-0.18(-0.53%)
Apr 19, 2013	34.13	34.39	34.03	34.39	685,948	+0.30(+0.87%)
Apr 18, 2013	34.49	34.54	33.97	34.09	934,458	-0.43(-1.24%)
Apr 17, 2013	34.49	34.53	34.00	34.52	1,293,873	-0.16(-0.48%)
Apr 16, 2013	34.29	34.83	34.20	34.68	1,142,776	+0.63(+1.84%)
Apr 15, 2013	35.33	35.39	34.04	34.05	1,881,863	-1.42(-4.00%)
Apr 12, 2013	35.63	35.64	35.33	35.47	1,053,493	-0.23(-0.65%)
Apr 11, 2013	35.80	35.82	35.47	35.71	972,016	-0.06(-0.16%)
Apr 10, 2013	35.07	35.85	35.04	35.76	1,617,870	+0.83(+2.36%)
Apr 09, 2013	35.15	35.22	34.89	34.94	701,782	-0.12(-0.33%)
Apr 08, 2013	34.77	35.14	34.66	35.05	1,028,708	+0.23(+0.66%)
Apr 05, 2013	34.84	34.90	34.43	34.82	1,428,162	-0.34(-0.96%)
Apr 04, 2013	34.90	35.19	34.71	35.16	1,255,063	+0.29(+0.83%)
Apr 03, 2013	35.29	35.38	34.74	34.87	911,706	-0.45(-1.28%)
Apr 02, 2013	35.72	35.72	35.15	35.33	1,061,946	-0.26(-0.72%)