Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.36	31.36	30.94	31.23	937,102	-0.10(-0.32%)
Apr 27, 2012	31.38	31.58	30.94	31.33	1,347,297	+0.00(+0.00%)
Apr 26, 2012	31.03	31.51	30.94	31.33	1,518,107	+0.32(+1.04%)
Apr 25, 2012	32.18	32.21	30.73	31.01	2,312,540	-0.96(-2.99%)
Apr 24, 2012	31.08	32.11	30.38	31.97	3,438,980	-0.37(-1.15%)
Apr 23, 2012	32.36	32.63	32.18	32.34	1,377,117	-0.54(-1.66%)
Apr 20, 2012	33.16	33.21	32.69	32.88	860,682	-0.12(-0.35%)
Apr 19, 2012	32.81	33.11	32.54	33.00	1,085,616	+0.13(+0.40%)
Apr 18, 2012	33.03	33.32	32.86	32.87	555,307	-0.33(-0.99%)
Apr 17, 2012	33.19	33.54	33.11	33.20	1,311,851	+0.34(+1.03%)
Apr 16, 2012	33.06	33.32	32.69	32.86	852,486	-0.02(-0.05%)
Apr 13, 2012	33.68	33.68	32.81	32.88	892,452	-0.82(-2.42%)
Apr 12, 2012	33.41	34.09	33.38	33.69	1,521,890	+0.40(+1.21%)
Apr 11, 2012	32.41	33.46	32.37	33.29	1,791,759	+1.25(+3.89%)
Apr 10, 2012	33.33	33.33	31.93	32.04	1,643,682	-1.28(-3.84%)
Apr 09, 2012	33.21	33.42	32.94	33.32	794,062	-0.37(-1.10%)
Apr 05, 2012	33.75	33.96	33.55	33.69	728,522	-0.21(-0.63%)
Apr 04, 2012	33.87	34.15	33.76	33.91	1,039,676	-0.36(-1.06%)
Apr 03, 2012	34.28	34.41	33.90	34.27	958,871	-0.06(-0.17%)