Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.298	9.421	9.206	9.421	1,674,955	+0.10(+1.09%)
Apr 29, 2014	9.339	9.364	9.219	9.320	2,655,917	-0.00(-0.03%)
Apr 28, 2014	9.513	9.576	9.209	9.323	8,049,723	-0.18(-1.93%)
Apr 25, 2014	9.583	9.595	9.443	9.507	2,393,766	-0.11(-1.18%)
Apr 24, 2014	9.614	9.627	9.507	9.621	1,357,214	+0.03(+0.33%)
Apr 23, 2014	9.630	9.725	9.561	9.589	2,148,220	-0.05(-0.49%)
Apr 22, 2014	9.583	9.678	9.580	9.636	918,473	+0.07(+0.69%)
Apr 21, 2014	9.529	9.580	9.497	9.570	1,180,573	-0.01(-0.07%)
Apr 17, 2014	9.529	9.576	9.576	9.576	1,303,877	+0.03(+0.30%)
Apr 16, 2014	9.466	9.589	9.399	9.548	2,015,696	+0.14(+1.51%)
Apr 15, 2014	9.326	9.421	9.232	9.406	3,298,233	+0.09(+0.95%)
Apr 14, 2014	9.431	9.494	9.257	9.317	3,403,979	-0.05(-0.57%)
Apr 11, 2014	9.428	9.529	9.317	9.371	4,675,962	-0.11(-1.20%)
Apr 10, 2014	9.605	9.643	9.393	9.485	3,947,213	-0.11(-1.12%)
Apr 09, 2014	9.209	9.602	9.209	9.592	4,012,331	+0.42(+4.55%)
Apr 08, 2014	9.219	9.263	9.149	9.175	5,168,332	-0.06(-0.65%)
Apr 07, 2014	9.561	9.561	9.108	9.235	5,451,499	-0.33(-3.47%)
Apr 04, 2014	9.807	9.829	9.437	9.567	3,144,673	-0.23(-2.36%)
Apr 03, 2014	9.804	9.823	9.712	9.798	1,990,544	+0.00(+0.00%)
Apr 02, 2014	9.709	9.801	9.709	9.798	1,982,234	+0.06(+0.62%)