IQ Real Return ETF (NY: CPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	23.56	23.60	23.56	23.60	8,018	+0.05(+0.21%)
Apr 29, 2013	23.55	23.57	23.55	23.55	1,440	+0.05(+0.20%)
Apr 26, 2013	23.57	23.53	23.49	23.50	5,559	-0.03(-0.14%)
Apr 25, 2013	23.48	23.55	23.48	23.53	19,686	+0.06(+0.26%)
Apr 24, 2013	23.46	23.48	23.46	23.47	18,064	+0.03(+0.12%)
Apr 23, 2013	23.45	23.45	23.45	23.45	894	+0.02(+0.08%)
Apr 22, 2013	23.44	23.44	23.38	23.43	1,650	+0.05(+0.23%)
Apr 19, 2013	23.36	23.37	23.36	23.37	7,210	+0.08(+0.36%)
Apr 18, 2013	23.22	23.32	23.22	23.29	9,244	-0.01(-0.04%)
Apr 17, 2013	23.19	23.35	23.19	23.30	16,743	-0.05(-0.22%)
Apr 16, 2013	23.37	23.38	23.33	23.35	7,441	+0.04(+0.16%)
Apr 15, 2013	23.37	23.46	23.30	23.31	7,233	-0.23(-0.98%)
Apr 12, 2013	23.54	23.64	23.54	23.54	27,249	-0.12(-0.51%)
Apr 11, 2013	23.69	23.69	23.67	23.67	1,234	+0.01(+0.05%)
Apr 10, 2013	23.64	23.66	23.62	23.65	10,023	+0.01(+0.04%)
Apr 09, 2013	23.53	23.66	23.53	23.64	8,231	+0.02(+0.08%)
Apr 08, 2013	23.57	23.62	23.54	23.62	26,522	+0.07(+0.29%)
Apr 05, 2013	23.54	23.56	23.54	23.56	1,132	+0.03(+0.12%)
Apr 04, 2013	23.50	23.54	23.50	23.53	15,350	+0.02(+0.10%)
Apr 03, 2013	23.56	23.56	23.47	23.51	8,884	-0.04(-0.15%)
Apr 02, 2013	23.56	23.56	23.54	23.54	13,726	-0.00(-0.00%)
Apr 01, 2013	23.43	23.55	23.43	23.54	7,100	-0.01(-0.04%)
Mar 28, 2013	23.46	23.57	23.46	23.55	6,081	-0.01(-0.03%)
Mar 27, 2013	23.55	23.56	23.55	23.56	1,459	+0.02(+0.10%)
Mar 26, 2013	23.54	23.54	23.54	23.54	1,066	+0.04(+0.19%)
Mar 25, 2013	23.52	23.52	23.49	23.49	1,256	-0.01(-0.05%)
Mar 22, 2013	23.50	23.50	23.50	23.50	112	-0.01(-0.04%)
Mar 21, 2013	23.52	23.52	23.48	23.51	2,480	+0.02(+0.09%)
Mar 20, 2013	23.49	23.49	23.48	23.49	3,002	+0.00(+0.00%)
Mar 19, 2013	23.48	23.49	23.46	23.49	2,452	+0.02(+0.07%)
Mar 18, 2013	23.29	23.50	23.29	23.47	1,974	+0.00(+0.00%)
Mar 15, 2013	23.30	23.47	23.30	23.47	12,270	+0.01(+0.04%)
Mar 14, 2013	23.45	23.46	23.45	23.46	7,518	+0.01(+0.06%)
Mar 13, 2013	23.46	23.46	23.45	23.45	5,167	+0.01(+0.04%)
Mar 12, 2013	23.46	23.46	23.44	23.44	5,181	+0.02(+0.08%)
Mar 11, 2013	23.43	23.43	23.42	23.42	2,380	+0.01(+0.03%)
Mar 08, 2013	23.37	23.42	23.37	23.42	22,758	-0.01(-0.06%)
Mar 07, 2013	23.52	23.52	23.43	23.43	12,711	-0.03(-0.11%)
Mar 06, 2013	23.46	23.46	23.43	23.46	1,391	-0.02(-0.08%)
Mar 05, 2013	23.47	23.47	23.45	23.47	11,631	+0.04(+0.15%)
Mar 04, 2013	23.45	23.45	23.42	23.44	16,251	-0.01(-0.04%)
Mar 01, 2013	23.40	23.46	23.40	23.45	5,457	-0.01(-0.04%)
Feb 28, 2013	23.46	23.46	23.42	23.46	10,613	-0.01(-0.04%)
Feb 27, 2013	23.47	23.47	23.46	23.46	7,477	-0.01(-0.04%)
Feb 26, 2013	23.70	23.70	23.41	23.47	6,032	+0.08(+0.32%)
Feb 22, 2013	23.40	23.40	23.38	23.40	31,370	+0.00(+0.02%)
Feb 21, 2013	23.50	23.50	23.37	23.39	10,926	+0.02(+0.08%)
Feb 20, 2013	23.52	23.52	23.37	23.38	11,691	-0.07(-0.30%)
Feb 19, 2013	23.45	23.45	23.45	23.45	213	-0.00(-0.02%)
Feb 15, 2013	23.46	23.46	23.42	23.45	15,307	-0.03(-0.14%)
Feb 14, 2013	23.50	23.50	23.47	23.48	5,224	-0.01(-0.04%)
Feb 13, 2013	23.56	23.56	23.46	23.49	22,055	-0.00(-0.00%)
Feb 12, 2013	23.56	23.56	23.49	23.49	5,127	-0.03(-0.13%)
Feb 11, 2013	23.52	23.53	23.52	23.52	9,960	-0.01(-0.04%)
Feb 08, 2013	23.53	23.53	23.51	23.53	7,270	+0.02(+0.10%)
Feb 07, 2013	23.51	23.53	23.51	23.51	17,537	+0.00(+0.00%)
Feb 06, 2013	23.52	23.53	23.50	23.51	8,535	-0.02(-0.08%)
Feb 04, 2013	23.42	23.53	23.42	23.53	85,521	+0.03(+0.11%)