Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 32.86 32.92 32.34 32.34 28,695,462 -0.56(-1.71%)
Apr 29, 2013 32.95 33.11 32.84 32.91 16,532,087 -0.03(-0.10%)
Apr 26, 2013 33.02 33.08 32.58 32.94 15,425,771 +0.36(+1.10%)
Apr 25, 2013 33.00 33.03 32.53 32.58 23,186,576 -0.41(-1.25%)
Apr 24, 2013 33.49 33.57 32.94 33.00 22,592,022 -0.47(-1.40%)
Apr 23, 2013 33.00 33.51 32.98 33.46 25,655,468 +0.49(+1.48%)
Apr 22, 2013 32.65 32.98 32.47 32.98 20,730,378 +0.30(+0.91%)
Apr 19, 2013 32.25 32.68 32.11 32.68 18,464,858 +0.64(+2.00%)
Apr 18, 2013 32.25 32.33 31.99 32.04 16,381,351 -0.14(-0.43%)
Apr 17, 2013 32.15 32.28 31.94 32.18 17,114,884 -0.14(-0.43%)
Apr 16, 2013 32.09 32.38 32.00 32.31 14,806,445 +0.34(+1.08%)
Apr 15, 2013 32.27 32.69 31.97 31.97 22,306,480 -0.45(-1.38%)
Apr 12, 2013 32.11 32.43 32.10 32.42 14,627,038 -0.07(-0.21%)
Apr 11, 2013 32.12 32.69 32.12 32.49 25,487,058 +0.25(+0.79%)
Apr 10, 2013 31.59 32.32 31.50 32.23 27,226,134 +0.92(+2.92%)
Apr 09, 2013 31.47 31.61 31.20 31.32 15,379,100 +0.02(+0.07%)
Apr 08, 2013 31.03 31.30 30.94 31.30 14,755,333 +0.24(+0.78%)
Apr 05, 2013 30.99 31.12 30.89 31.06 18,313,562 -0.13(-0.42%)
Apr 04, 2013 31.23 31.57 30.97 31.19 20,297,596 -0.03(-0.09%)
Apr 03, 2013 30.97 31.76 30.97 31.21 37,598,164 +0.31(+1.00%)
Apr 02, 2013 30.63 30.97 30.57 30.90 18,582,996 +0.39(+1.26%)
Apr 01, 2013 30.28 30.53 30.12 30.52 14,392,106 +0.10(+0.34%)
Mar 28, 2013 30.31 30.49 30.25 30.42 24,193,690 +0.07(+0.23%)
Mar 27, 2013 30.37 30.45 30.22 30.35 15,942,234 -0.20(-0.65%)
Mar 26, 2013 30.24 30.55 30.21 30.55 17,604,552 +0.48(+1.60%)
Mar 25, 2013 30.24 30.28 29.94 30.06 19,062,046 -0.14(-0.48%)
Mar 22, 2013 30.18 30.35 30.14 30.21 14,509,052 +0.08(+0.25%)
Mar 21, 2013 30.30 30.40 30.11 30.13 17,299,914 -0.23(-0.75%)
Mar 20, 2013 30.28 30.48 30.20 30.36 21,760,888 +0.29(+0.96%)
Mar 19, 2013 30.07 30.17 30.00 30.07 22,530,760 +0.05(+0.16%)
Mar 18, 2013 30.13 30.24 29.98 30.02 17,609,586 -0.32(-1.04%)
Mar 15, 2013 30.16 30.34 30.13 30.34 35,382,916 -0.12(-0.41%)
Mar 14, 2013 30.77 30.79 30.00 30.46 37,631,872 -0.22(-0.72%)
Mar 13, 2013 30.65 30.78 30.61 30.68 26,051,238 -0.31(-1.00%)
Mar 12, 2013 30.04 31.25 30.88 30.99 81,394,024 +0.95(+3.16%)
Mar 11, 2013 29.55 30.05 29.50 30.04 56,153,936 +0.47(+1.61%)
Mar 08, 2013 29.86 29.93 29.53 29.57 42,541,932 -0.21(-0.69%)
Mar 07, 2013 30.15 30.23 29.65 29.78 19,971,212 -0.28(-0.94%)
Mar 06, 2013 29.80 30.10 29.63 30.06 26,765,620 +0.30(+0.99%)
Mar 05, 2013 30.00 30.04 29.66 29.76 21,970,556 -0.06(-0.21%)
Mar 04, 2013 29.53 29.83 29.42 29.82 20,580,740 +0.49(+1.67%)
Mar 01, 2013 29.13 29.36 29.13 29.33 21,537,016 -0.07(-0.23%)
Feb 28, 2013 29.67 29.71 29.40 29.40 20,657,518 -0.17(-0.56%)
Feb 27, 2013 29.09 29.69 29.09 29.57 18,785,560 +0.38(+1.30%)
Feb 26, 2013 29.42 29.45 28.97 29.19 20,207,908 -0.38(-1.28%)
Feb 22, 2013 29.30 29.78 29.27 29.57 22,373,494 +0.32(+1.11%)
Feb 21, 2013 29.25 29.29 29.09 29.25 17,183,660 -0.11(-0.38%)
Feb 20, 2013 29.15 29.42 29.05 29.36 24,417,190 +0.30(+1.04%)
Feb 19, 2013 28.63 29.05 28.61 29.05 19,336,650 +0.55(+1.93%)
Feb 15, 2013 28.53 28.56 28.37 28.50 22,642,028 +0.16(+0.56%)
Feb 14, 2013 28.24 28.36 28.09 28.34 23,735,066 +0.03(+0.10%)
Feb 13, 2013 28.50 28.55 28.22 28.32 22,973,676 -0.21(-0.72%)
Feb 12, 2013 28.47 28.61 28.30 28.52 14,527,296 +0.05(+0.17%)
Feb 11, 2013 28.34 28.56 28.28 28.47 16,584,036 +0.14(+0.49%)
Feb 08, 2013 28.25 28.34 28.18 28.34 21,306,728 +0.12(+0.44%)
Feb 07, 2013 28.28 28.42 28.13 28.21 23,505,838 -0.06(-0.22%)
Feb 06, 2013 28.45 28.52 28.20 28.28 25,262,508 +0.17(+0.59%)
Feb 04, 2013 28.48 28.67 28.10 28.11 42,738,728 -0.67(-2.34%)
Feb 01, 2013 29.07 29.42 28.56 28.78 54,774,232 -0.98(-3.28%)
Jan 31, 2013 29.89 30.03 29.76 29.76 21,132,034 -0.17(-0.57%)
Jan 30, 2013 30.04 30.12 29.91 29.93 18,416,082 -0.11(-0.37%)
Jan 29, 2013 29.72 30.10 29.58 30.04 22,845,012 +0.50(+1.70%)
Jan 28, 2013 29.82 29.91 29.54 29.54 17,220,578 -0.36(-1.22%)
Jan 25, 2013 29.67 29.91 29.40 29.91 19,137,820 +0.32(+1.07%)
Jan 24, 2013 29.55 29.73 29.54 29.59 18,159,912 +0.12(+0.42%)
Jan 23, 2013 29.59 29.64 29.28 29.47 20,598,346 -0.26(-0.88%)
Jan 22, 2013 29.43 29.74 29.32 29.73 17,776,974 +0.15(+0.51%)
Jan 18, 2013 29.51 29.58 29.35 29.58 23,884,830 +0.16(+0.54%)
Jan 17, 2013 29.46 29.49 29.27 29.42 22,542,250 +0.14(+0.49%)
Jan 16, 2013 29.51 29.61 29.25 29.27 17,309,272 -0.23(-0.77%)
Jan 15, 2013 29.85 29.96 29.46 29.50 17,259,240 -0.32(-1.08%)
Jan 14, 2013 29.80 29.98 29.62 29.82 16,155,580 +0.08(+0.25%)
Jan 11, 2013 29.39 29.82 29.39 29.75 17,642,132 +0.31(+1.05%)
Jan 10, 2013 29.50 29.69 29.42 29.44 18,850,110 +0.13(+0.45%)
Jan 09, 2013 29.17 29.35 29.04 29.31 14,638,321 +0.28(+0.97%)
Jan 08, 2013 29.07 29.38 29.03 29.03 21,437,910 +0.04(+0.14%)
Jan 07, 2013 28.93 29.03 28.80 28.98 16,719,365 +0.10(+0.36%)
Jan 04, 2013 29.22 29.25 28.78 28.88 22,425,586 -0.25(-0.85%)
Jan 03, 2013 28.83 29.20 28.29 29.13 34,213,068 +0.68(+2.39%)
Jan 02, 2013 28.50 28.52 28.17 28.45 23,188,408 +0.28(+0.98%)
Dec 31, 2012 27.72 28.17 27.54 28.17 20,775,688 +0.21(+0.74%)
Dec 28, 2012 28.21 28.33 27.96 27.97 16,460,624 -0.39(-1.36%)
Dec 27, 2012 28.36 28.50 28.08 28.35 16,568,968 -0.10(-0.34%)
Dec 26, 2012 28.52 28.61 28.36 28.45 10,360,733 -0.06(-0.19%)
Dec 24, 2012 28.51 28.73 28.43 28.50 9,420,767 -0.07(-0.24%)
Dec 21, 2012 29.19 29.22 28.52 28.57 41,739,136 -0.44(-1.52%)
Dec 20, 2012 29.21 29.44 28.90 29.01 48,836,036 -1.03(-3.44%)
Dec 19, 2012 30.38 30.59 30.01 30.04 16,992,546 -0.40(-1.31%)
Dec 18, 2012 30.00 30.55 29.84 30.44 20,455,336 +0.42(+1.40%)
Dec 17, 2012 30.02 30.17 29.94 30.02 19,299,026 +0.06(+0.21%)
Dec 14, 2012 30.21 30.25 29.87 29.96 19,162,166 -0.28(-0.93%)
Dec 13, 2012 30.92 30.92 30.21 30.24 19,973,690 -0.90(-2.89%)
Dec 12, 2012 31.11 31.30 30.98 31.14 16,348,603 +0.05(+0.16%)
Dec 11, 2012 30.73 31.16 30.62 31.10 19,741,202 +0.49(+1.60%)
Dec 10, 2012 30.59 30.85 30.57 30.61 13,583,979 -0.10(-0.34%)
Dec 07, 2012 30.64 30.72 30.39 30.71 11,436,309 +0.08(+0.27%)
Dec 06, 2012 30.59 30.68 30.54 30.63 12,813,029 +0.08(+0.27%)
Dec 05, 2012 30.50 30.80 30.44 30.55 16,924,758 -0.01(-0.02%)
Dec 04, 2012 30.54 30.81 30.54 30.55 14,527,688 +0.07(+0.23%)
Nov 30, 2012 30.65 30.77 30.36 30.48 21,829,210 -0.28(-0.92%)
Nov 29, 2012 30.93 30.93 30.61 30.77 13,892,037 +0.08(+0.25%)
Nov 28, 2012 30.11 30.70 29.96 30.69 15,425,572 +0.50(+1.64%)
Nov 27, 2012 30.30 30.41 30.17 30.20 12,888,849 -0.22(-0.72%)
Nov 26, 2012 30.28 30.50 30.22 30.42 13,632,921 -0.05(-0.18%)
Nov 23, 2012 30.27 30.48 30.22 30.47 6,507,117 +0.27(+0.89%)
Nov 21, 2012 30.14 30.23 30.02 30.20 10,591,121 +0.23(+0.76%)
Nov 20, 2012 29.88 30.05 29.75 29.97 15,847,507 +0.15(+0.51%)
Nov 19, 2012 29.81 29.86 29.65 29.82 13,354,624 +0.19(+0.63%)
Nov 16, 2012 29.48 29.75 29.15 29.64 24,176,678 +0.19(+0.63%)
Nov 15, 2012 29.56 29.69 29.28 29.45 17,850,718 -0.17(-0.58%)
Nov 14, 2012 30.07 30.21 29.53 29.62 20,645,134 -0.43(-1.44%)
Nov 13, 2012 30.12 30.59 30.05 30.06 13,953,654 -0.23(-0.77%)
Nov 12, 2012 30.60 30.64 30.19 30.29 10,651,516 -0.02(-0.07%)
Nov 09, 2012 30.06 30.50 30.02 30.31 20,338,014 +0.14(+0.47%)
Nov 08, 2012 30.63 30.81 30.17 30.17 23,730,828 -0.42(-1.39%)
Nov 07, 2012 31.34 31.43 30.40 30.59 34,975,896 -1.00(-3.18%)
Nov 06, 2012 31.45 31.87 31.43 31.60 12,694,280 +0.17(+0.55%)
Nov 05, 2012 31.53 31.65 31.18 31.43 13,051,651 -0.23(-0.72%)
Nov 02, 2012 31.83 32.03 31.65 31.65 16,059,971 +0.04(+0.13%)
Nov 01, 2012 31.48 31.99 31.43 31.61 17,679,878 +0.21(+0.68%)
Oct 31, 2012 31.94 32.14 31.27 31.40 19,669,968 -0.36(-1.13%)
Oct 26, 2012 31.51 31.76 31.76 31.76 17,352,194 -0.10(-0.32%)
Oct 25, 2012 31.72 31.89 31.66 31.86 15,943,888 +0.29(+0.92%)
Oct 24, 2012 31.62 31.78 31.52 31.57 14,008,612 -0.01(-0.02%)
Oct 23, 2012 31.78 32.02 31.56 31.58 18,171,368 -0.78(-2.42%)
Oct 19, 2012 32.99 33.02 32.26 32.36 18,857,778 -0.64(-1.94%)
Oct 18, 2012 32.54 33.03 32.54 33.00 15,965,228 +0.39(+1.20%)
Oct 17, 2012 32.40 32.69 32.40 32.61 14,725,273 +0.15(+0.47%)
Oct 16, 2012 32.16 32.53 32.14 32.46 17,372,056 +0.40(+1.24%)
Oct 15, 2012 31.47 32.09 31.44 32.06 14,940,878 +0.67(+2.13%)
Oct 12, 2012 31.38 31.65 31.35 31.39 9,946,696 +0.12(+0.37%)
Oct 11, 2012 31.58 31.60 31.21 31.28 10,205,288 -0.10(-0.33%)
Oct 10, 2012 31.77 31.92 31.24 31.38 13,769,638 -0.39(-1.23%)
Oct 09, 2012 31.80 32.03 31.67 31.77 14,576,255 -0.12(-0.37%)
Oct 08, 2012 31.77 31.97 31.51 31.89 10,221,475 +0.04(+0.13%)
Oct 05, 2012 31.94 32.00 31.56 31.85 17,283,202 +0.11(+0.35%)
Oct 04, 2012 31.59 31.92 31.55 31.74 13,011,841 +0.23(+0.74%)
Oct 03, 2012 31.31 31.56 31.15 31.50 12,288,176 +0.21(+0.68%)
Oct 02, 2012 31.26 31.38 31.03 31.29 10,459,334 +0.18(+0.56%)
Oct 01, 2012 30.95 31.37 30.95 31.11 12,432,062 +0.08(+0.27%)
Sep 28, 2012 31.00 31.11 30.81 31.03 18,168,358 -0.09(-0.30%)
Sep 27, 2012 31.01 31.27 30.97 31.12 14,291,281 +0.15(+0.49%)
Sep 26, 2012 31.04 31.22 30.97 30.97 18,387,710 -0.07(-0.22%)
Sep 25, 2012 31.12 31.45 30.87 31.04 18,610,864 -0.02(-0.07%)
Sep 24, 2012 30.93 31.14 30.82 31.06 14,517,442 +0.16(+0.51%)
Sep 21, 2012 30.93 31.14 30.87 30.90 29,461,154 +0.01(+0.04%)
Sep 20, 2012 30.53 30.95 30.52 30.89 14,481,838 +0.26(+0.85%)
Sep 19, 2012 30.36 30.81 30.34 30.63 14,267,748 +0.30(+0.98%)
Sep 18, 2012 30.11 30.37 30.06 30.33 10,948,463 +0.05(+0.18%)
Sep 17, 2012 29.92 30.28 29.92 30.28 16,000,449 +0.26(+0.87%)
Sep 14, 2012 30.66 30.66 29.89 30.02 24,033,902 -0.72(-2.33%)
Sep 13, 2012 30.33 30.76 30.28 30.73 17,235,182 +0.09(+0.29%)
Sep 12, 2012 30.52 30.67 30.49 30.64 13,003,929 +0.14(+0.45%)
Sep 11, 2012 30.52 30.67 30.47 30.50 12,445,868 +0.05(+0.16%)
Sep 10, 2012 30.26 30.54 30.20 30.46 13,072,526 +0.14(+0.48%)
Sep 07, 2012 30.57 30.58 30.22 30.31 12,117,353 -0.13(-0.42%)
Sep 06, 2012 30.04 30.46 30.02 30.44 14,352,225 +0.55(+1.83%)
Sep 05, 2012 29.86 29.95 29.64 29.89 12,112,224 +0.13(+0.44%)
Sep 04, 2012 29.69 29.86 29.50 29.76 35,736,056 +0.14(+0.46%)
Aug 31, 2012 29.82 29.99 29.53 29.62 40,083,268 -0.05(-0.16%)
Aug 30, 2012 29.49 29.78 29.34 29.67 12,430,276 +0.04(+0.14%)
Aug 29, 2012 29.55 29.75 29.38 29.63 11,056,213 +0.01(+0.02%)
Aug 27, 2012 29.58 29.75 29.48 29.62 11,263,656 -0.05(-0.16%)
Aug 24, 2012 29.34 29.82 29.34 29.67 14,766,973 +0.22(+0.75%)
Aug 23, 2012 29.53 29.58 29.32 29.45 14,604,064 -0.08(-0.26%)
Aug 22, 2012 29.55 29.64 29.45 29.53 12,515,743 -0.02(-0.07%)
Aug 21, 2012 29.93 30.11 29.53 29.55 15,643,700 -0.56(-1.85%)
Aug 20, 2012 29.83 30.14 29.75 30.11 12,688,777 +0.28(+0.95%)
Aug 17, 2012 30.31 30.31 29.65 29.82 21,561,272 -0.41(-1.37%)
Aug 16, 2012 30.29 30.39 30.17 30.24 12,200,997 -0.08(-0.27%)
Aug 15, 2012 30.46 30.54 30.28 30.32 10,827,284 -0.24(-0.79%)
Aug 14, 2012 30.62 30.72 30.47 30.56 9,114,039 -0.01(-0.02%)
Aug 13, 2012 30.68 30.70 30.45 30.57 12,401,243 -0.10(-0.34%)
Aug 10, 2012 30.26 30.67 30.25 30.67 13,501,002 +0.20(+0.66%)
Aug 09, 2012 30.20 30.50 30.07 30.47 14,513,579 +0.15(+0.50%)
Aug 08, 2012 30.26 30.46 30.16 30.32 15,681,668 +0.04(+0.14%)
Aug 07, 2012 30.65 30.66 30.26 30.28 15,818,765 -0.34(-1.10%)
Aug 06, 2012 30.42 30.72 30.39 30.61 13,218,379 +0.23(+0.77%)
Aug 03, 2012 30.58 30.75 30.33 30.38 14,554,894 +0.17(+0.55%)
Aug 02, 2012 30.31 30.44 29.94 30.22 14,308,138 -0.25(-0.84%)
Aug 01, 2012 30.59 30.82 30.35 30.47 16,336,256 +0.08(+0.25%)
Jul 31, 2012 30.59 30.75 30.39 30.39 18,363,894 -0.21(-0.70%)
Jul 30, 2012 30.72 30.92 30.50 30.61 18,819,638 -0.42(-1.36%)
Jul 27, 2012 30.11 31.08 29.91 31.03 43,569,732 +1.21(+4.07%)
Jul 26, 2012 29.62 30.11 29.58 29.82 23,692,086 +0.49(+1.67%)
Jul 25, 2012 29.53 29.58 29.15 29.33 17,775,160 -0.05(-0.16%)
Jul 24, 2012 29.74 29.83 29.08 29.38 29,611,870 -0.40(-1.34%)
Jul 23, 2012 29.74 29.89 29.63 29.78 20,895,946 -0.10(-0.32%)
Jul 20, 2012 30.02 30.04 29.80 29.87 18,926,286 -0.36(-1.21%)
Jul 19, 2012 30.24 30.30 29.96 30.24 20,330,626 +0.00(+0.00%)
Jul 18, 2012 30.23 30.35 30.05 30.24 23,558,226 -0.17(-0.57%)
Jul 17, 2012 29.79 30.53 29.70 30.41 29,273,368 +0.58(+1.94%)
Jul 16, 2012 29.74 29.95 29.59 29.83 22,137,036 -0.08(-0.28%)
Jul 13, 2012 29.63 29.98 29.54 29.91 24,658,866 +0.39(+1.30%)
Jul 12, 2012 29.50 29.71 29.42 29.53 66,782,812 +1.17(+4.13%)
Jul 11, 2012 28.47 28.54 28.25 28.36 17,962,482 -0.11(-0.39%)
Jul 10, 2012 29.03 29.05 28.39 28.47 24,283,796 -0.52(-1.80%)
Jul 09, 2012 28.70 29.08 28.58 28.99 29,384,784 +0.43(+1.49%)
Jul 06, 2012 28.44 28.59 28.41 28.56 14,620,242 -0.08(-0.29%)
Jul 05, 2012 28.67 28.76 28.42 28.65 13,444,515 -0.12(-0.43%)
Jul 03, 2012 28.72 28.87 28.60 28.77 10,979,599 -0.03(-0.10%)
Jul 02, 2012 28.39 28.80 28.37 28.80 20,838,322 +0.07(+0.24%)
Jun 29, 2012 28.14 28.73 28.14 28.73 34,412,140 +0.74(+2.63%)
Jun 28, 2012 27.81 28.01 27.65 27.99 18,255,976 +0.10(+0.37%)
Jun 27, 2012 27.58 28.04 27.50 27.89 19,077,032 +0.32(+1.16%)
Jun 26, 2012 27.40 28.08 27.34 27.57 16,623,465 +0.19(+0.70%)
Jun 25, 2012 27.46 27.56 27.32 27.38 22,304,020 -0.27(-0.98%)
Jun 22, 2012 27.25 27.74 27.22 27.65 35,120,164 +0.50(+1.85%)
Jun 21, 2012 27.08 27.38 27.04 27.15 25,191,106 +0.17(+0.61%)
Jun 20, 2012 26.95 27.10 26.84 26.98 16,525,723 -0.01(-0.05%)
Jun 19, 2012 26.73 27.13 26.74 27.00 17,294,892 +0.26(+0.98%)
Jun 18, 2012 26.64 26.88 26.64 26.73 11,996,140 -0.06(-0.23%)
Jun 15, 2012 26.85 26.91 26.75 26.80 23,328,554 +0.10(+0.39%)
Jun 14, 2012 26.51 26.80 26.39 26.69 18,760,436 +0.27(+1.02%)
Jun 13, 2012 26.42 26.69 26.33 26.42 16,806,736 -0.31(-1.16%)
Jun 12, 2012 26.57 26.73 26.42 26.73 15,210,835 +0.26(+0.99%)
Jun 11, 2012 26.58 26.68 26.45 26.47 68,031,424 +0.01(+0.03%)
Jun 08, 2012 26.48 26.53 26.32 26.47 74,005,088 +0.09(+0.34%)
Jun 07, 2012 26.20 26.47 26.16 26.38 77,559,688 +0.30(+1.13%)
Jun 06, 2012 25.98 26.08 25.83 26.08 18,330,696 +0.28(+1.07%)
Jun 05, 2012 25.74 25.84 25.64 25.80 15,346,595 +0.03(+0.11%)
Jun 04, 2012 25.58 25.78 25.54 25.78 15,863,142 +0.19(+0.75%)
Jun 01, 2012 25.58 25.80 25.47 25.58 19,432,308 -0.28(-1.06%)
May 31, 2012 25.88 26.06 25.63 25.86 19,547,864 +0.12(+0.48%)
May 30, 2012 25.74 25.91 25.66 25.74 14,049,898 -0.13(-0.51%)
May 29, 2012 25.94 25.98 25.76 25.87 12,777,195 +0.03(+0.11%)
May 25, 2012 25.85 25.98 25.72 25.84 9,580,264 -0.03(-0.13%)
May 24, 2012 25.74 25.92 25.65 25.87 12,572,721 +0.18(+0.70%)
May 23, 2012 25.78 25.89 25.47 25.69 16,329,446 -0.08(-0.32%)
May 22, 2012 25.91 25.97 25.70 25.78 17,914,684 -0.10(-0.37%)
May 21, 2012 25.96 26.07 25.84 25.87 13,515,156 -0.15(-0.58%)
May 18, 2012 26.29 26.29 25.89 26.03 27,161,874 -0.14(-0.55%)
May 17, 2012 26.29 26.46 26.15 26.17 20,208,452 -0.14(-0.52%)
May 16, 2012 26.12 26.39 25.99 26.31 22,335,418 +0.34(+1.30%)
May 15, 2012 26.20 26.29 25.86 25.97 15,480,874 -0.33(-1.27%)
May 14, 2012 26.05 26.42 25.95 26.30 23,647,826 +0.13(+0.51%)
May 11, 2012 26.29 26.38 26.11 26.17 17,600,532 -0.25(-0.94%)
May 10, 2012 26.36 26.58 26.32 26.42 13,736,845 +0.21(+0.79%)
May 09, 2012 26.38 26.49 26.21 26.21 17,389,506 -0.37(-1.40%)
May 08, 2012 26.51 26.60 26.34 26.58 12,736,165 +0.06(+0.23%)
May 07, 2012 26.50 26.71 26.49 26.52 16,819,046 -0.21(-0.77%)
May 04, 2012 26.91 26.91 26.57 26.73 17,340,444 -0.23(-0.84%)
May 03, 2012 27.05 27.10 26.88 26.95 15,360,755 -0.08(-0.31%)
May 02, 2012 27.06 27.13 26.90 27.04 16,757,612 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.