Hyatt Hotels Corp (NY: H )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	46.73	47.18	46.15	46.69	479,026	-0.05(-0.10%)
Apr 28, 2016	46.30	47.67	46.11	46.74	854,831	+0.18(+0.38%)
Apr 27, 2016	45.51	46.73	45.25	46.56	580,982	+0.89(+1.94%)
Apr 26, 2016	45.30	45.79	44.79	45.68	490,575	+0.16(+0.34%)
Apr 25, 2016	45.47	45.88	45.17	45.52	293,934	+0.18(+0.39%)
Apr 22, 2016	45.65	46.09	44.36	45.35	755,512	-0.41(-0.90%)
Apr 21, 2016	45.86	46.61	45.66	45.76	471,389	-0.23(-0.51%)
Apr 20, 2016	46.52	46.61	45.76	45.99	557,508	-0.52(-1.11%)
Apr 19, 2016	46.27	46.97	46.01	46.51	541,898	+0.39(+0.85%)
Apr 18, 2016	46.84	46.84	45.66	46.12	659,492	-0.78(-1.66%)
Apr 15, 2016	47.31	47.44	46.85	46.90	190,943	-0.52(-1.09%)
Apr 14, 2016	47.52	47.79	47.24	47.41	233,347	-0.04(-0.08%)
Apr 13, 2016	46.77	47.66	46.54	47.45	236,929	+0.90(+1.93%)
Apr 12, 2016	46.50	47.09	46.49	46.55	229,111	+0.12(+0.25%)
Apr 11, 2016	45.86	47.06	45.61	46.44	435,031	+0.72(+1.58%)
Apr 08, 2016	45.52	46.23	45.17	45.72	244,246	+0.54(+1.19%)
Apr 07, 2016	45.95	46.28	44.79	45.18	481,451	-0.87(-1.89%)
Apr 06, 2016	46.29	46.61	45.92	46.05	519,848	-0.13(-0.27%)
Apr 05, 2016	46.81	47.03	46.11	46.17	497,862	-0.87(-1.84%)
Apr 04, 2016	47.35	47.53	46.84	47.04	401,491	-0.21(-0.45%)