Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.227	4.427	4.227	4.313	11,288,349	+0.27(+6.73%)
Apr 27, 2006	4.340	4.345	4.037	4.041	16,273,385	-0.28(-6.38%)
Apr 26, 2006	4.276	4.337	4.265	4.317	3,792,671	+0.08(+1.93%)
Apr 25, 2006	4.241	4.290	4.197	4.235	4,518,901	-0.05(-1.07%)
Apr 24, 2006	4.403	4.403	4.199	4.280	7,675,009	-0.14(-3.17%)
Apr 21, 2006	4.471	4.474	4.408	4.420	4,263,894	-0.01(-0.14%)
Apr 20, 2006	4.211	4.456	4.211	4.427	17,012,968	+0.16(+3.76%)
Apr 19, 2006	4.356	4.356	4.265	4.266	4,746,563	-0.06(-1.27%)
Apr 18, 2006	4.324	4.342	4.291	4.321	7,989,157	+0.09(+2.16%)
Apr 17, 2006	4.351	4.351	4.208	4.230	7,173,898	+0.07(+1.62%)
Apr 13, 2006	4.166	4.202	4.118	4.162	7,596,790	-0.00(-0.08%)
Apr 12, 2006	4.246	4.261	4.151	4.166	12,578,646	-0.09(-2.18%)
Apr 11, 2006	4.403	4.405	4.258	4.258	8,366,262	-0.14(-3.11%)
Apr 10, 2006	4.433	4.433	4.389	4.395	5,594,254	-0.04(-0.89%)
Apr 07, 2006	4.559	4.560	4.433	4.434	4,824,146	-0.12(-2.73%)
Apr 06, 2006	4.620	4.699	4.549	4.559	6,169,133	-0.05(-1.06%)
Apr 05, 2006	4.600	4.664	4.584	4.607	7,868,967	-0.03(-0.68%)
Apr 04, 2006	4.617	4.664	4.568	4.639	5,870,247	-0.05(-0.97%)