American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	31.82	32.04	30.06	30.60	15,136,516	-1.05(-3.31%)
Apr 29, 2010	31.86	32.16	31.38	31.64	13,472,885	+0.57(+1.82%)
Apr 28, 2010	30.33	31.83	30.06	31.08	30,856,990	+1.68(+5.73%)
Apr 27, 2010	33.18	33.59	29.13	29.39	36,868	-5.62(-16.04%)
Apr 26, 2010	35.25	36.10	34.77	35.01	21,654,068	+0.10(+0.29%)
Apr 23, 2010	34.40	35.40	34.10	34.91	25,114,372	+0.89(+2.61%)
Apr 22, 2010	32.04	34.22	31.62	34.02	37,706,816	+1.85(+5.75%)
Apr 21, 2010	32.17	33.74	31.86	32.17	18,876	-0.57(-1.75%)
Apr 20, 2010	31.16	33.13	30.96	32.74	13,130	+2.00(+6.50%)
Apr 19, 2010	30.47	31.36	30.15	30.75	18,831,782	-0.05(-0.15%)
Apr 16, 2010	31.51	33.00	30.69	30.79	38,659,288	-0.65(-2.08%)
Apr 15, 2010	31.45	32.40	31.07	31.45	21,550,852	+0.19(+0.60%)
Apr 14, 2010	31.77	32.23	31.07	31.26	19,341,998	-0.32(-1.02%)
Apr 13, 2010	32.49	32.83	31.38	31.58	28,073,752	-0.84(-2.60%)
Apr 12, 2010	30.78	33.04	30.42	32.42	58,290,004	+2.42(+8.08%)
Apr 09, 2010	30.02	30.91	29.69	30.00	28,333,324	+0.43(+1.46%)
Apr 08, 2010	31.40	32.09	29.51	29.57	42,993,360	-1.65(-5.29%)
Apr 07, 2010	28.73	31.38	28.25	31.22	43,789,252	+2.97(+10.53%)
Apr 06, 2010	27.92	28.62	27.69	28.25	25,341,546	+0.70(+2.54%)
Apr 05, 2010	27.08	27.88	26.66	27.55	20,685,408	+0.72(+2.67%)
Apr 01, 2010	26.94	26.83	26.83	26.83	7,946,144	-0.02(-0.09%)
Mar 31, 2010	26.70	27.31	26.43	26.85	10,303,595	-0.04(-0.15%)
Mar 30, 2010	27.42	27.65	26.81	26.89	10,942,948	-0.20(-0.75%)
Mar 29, 2010	27.25	27.53	26.63	27.10	13,697,125	+0.19(+0.70%)
Mar 26, 2010	27.40	28.00	26.63	26.91	16,570,036	-0.24(-0.87%)
Mar 25, 2010	26.52	28.06	26.22	27.14	37,405,296	+1.05(+4.04%)
Mar 24, 2010	25.96	27.00	25.91	26.09	17,471,450	-0.09(-0.33%)
Mar 23, 2010	26.47	26.59	25.37	26.18	16,639,241	-0.65(-2.43%)
Mar 22, 2010	26.60	26.89	26.04	26.83	18,764,074	-0.54(-1.98%)
Mar 19, 2010	27.47	27.55	26.63	27.37	14,400,219	+0.13(+0.46%)
Mar 18, 2010	27.40	27.83	26.82	27.25	18,190,164	+0.18(+0.67%)
Mar 17, 2010	27.12	27.28	26.60	27.07	22,848,148	+0.63(+2.38%)
Mar 16, 2010	27.36	28.30	26.22	26.44	44,887,184	-0.56(-2.07%)
Mar 15, 2010	26.31	28.61	26.30	27.00	55,477,608	+0.07(+0.26%)
Mar 12, 2010	28.40	28.67	26.61	26.92	26,712,296	-0.69(-2.51%)
Mar 11, 2010	29.58	30.24	27.55	27.62	59,168,580	-0.89(-3.12%)
Mar 10, 2010	26.66	29.37	26.11	28.51	89,745,600	+2.73(+10.59%)
Mar 09, 2010	22.33	27.37	22.09	25.78	73,529,000	+2.89(+12.61%)
Mar 08, 2010	23.15	23.79	22.54	22.89	34,699,284	+0.80(+3.63%)
Mar 05, 2010	21.19	22.51	21.03	22.09	24,812,290	+1.08(+5.13%)
Mar 04, 2010	19.57	21.47	19.66	21.01	32,763,484	+1.44(+7.36%)
Mar 03, 2010	19.75	20.02	19.30	19.57	13,227,905	-0.12(-0.60%)
Mar 02, 2010	20.40	20.40	19.27	19.69	23,120,394	-0.59(-2.91%)
Mar 01, 2010	21.99	22.01	20.28	20.28	37,684,036	+0.79(+4.08%)
Feb 26, 2010	21.64	20.40	19.44	19.48	34,487,060	-2.16(-9.96%)
Feb 25, 2010	21.58	22.46	21.24	21.64	15,708,635	-0.37(-1.68%)
Feb 24, 2010	21.36	22.39	21.13	22.01	15,406,977	+0.96(+4.56%)
Feb 23, 2010	22.20	22.63	20.91	21.05	17,299,424	-1.31(-5.87%)
Feb 22, 2010	21.15	23.05	20.90	22.36	30,679,276	+1.49(+7.16%)
Feb 19, 2010	20.88	21.10	20.72	20.87	5,940,222	-0.14(-0.67%)
Feb 18, 2010	20.77	21.65	20.65	21.01	8,242,467	-0.15(-0.71%)
Feb 17, 2010	21.65	21.90	20.97	21.16	6,816,644	-0.42(-1.93%)
Feb 16, 2010	21.58	21.94	21.28	21.58	8,756,799	+0.48(+2.27%)
Feb 12, 2010	20.31	21.10	21.10	21.10	17,031,284	+0.41(+1.98%)
Feb 11, 2010	20.84	22.54	20.47	20.69	39,584,252	-0.49(-2.30%)
Feb 10, 2010	18.26	21.74	18.05	21.17	40,165,444	+2.97(+16.34%)
Feb 09, 2010	17.60	18.66	17.42	18.20	12,338,908	+0.86(+4.94%)
Feb 08, 2010	17.63	17.93	17.15	17.34	5,458,555	-0.28(-1.61%)
Feb 05, 2010	17.70	17.79	16.94	17.63	9,533,665	-0.14(-0.80%)
Feb 04, 2010	18.51	18.67	17.75	17.77	7,567,094	-1.27(-6.69%)
Feb 03, 2010	18.79	19.23	18.65	19.04	6,124,675	+0.19(+1.00%)
Feb 02, 2010	18.87	19.19	18.62	18.85	7,461,870	+0.20(+1.10%)