American International Group (NY: AIG )

50.08 USD -0.30 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 48.66 49.09 48.30 48.45 3,201,100 -0.49(-1.00%)
Apr 29, 2021 48.75 49.42 48.57 48.94 3,799,452 +0.73(+1.51%)
Apr 28, 2021 48.47 48.72 48.03 48.21 2,703,424 -0.23(-0.47%)
Apr 27, 2021 47.38 48.51 47.38 48.44 3,580,356 +0.91(+1.91%)
Apr 26, 2021 47.67 48.55 47.45 47.53 3,203,514 +0.19(+0.40%)
Apr 23, 2021 46.62 47.55 46.35 47.34 3,242,100 +0.88(+1.89%)
Apr 22, 2021 46.68 47.20 46.29 46.46 4,388,467 -0.30(-0.64%)
Apr 21, 2021 45.39 46.80 45.19 46.76 3,682,633 +1.23(+2.70%)
Apr 20, 2021 46.47 46.65 45.23 45.53 4,261,954 -1.20(-2.57%)
Apr 19, 2021 47.14 47.28 46.39 46.73 2,809,233 -0.37(-0.79%)
Apr 16, 2021 47.11 47.69 46.85 47.10 4,369,000 +0.44(+0.94%)
Apr 15, 2021 47.48 47.48 46.42 46.66 4,451,862 -0.83(-1.75%)
Apr 14, 2021 46.60 47.81 46.60 47.49 3,391,139 +0.80(+1.71%)
Apr 13, 2021 46.72 47.09 46.25 46.69 2,958,140 -0.47(-1.00%)
Apr 12, 2021 46.70 47.22 46.60 47.16 3,095,347 +0.56(+1.20%)
Apr 09, 2021 46.45 46.65 46.04 46.60 3,141,600 +0.54(+1.17%)
Apr 08, 2021 46.50 46.55 45.79 46.06 3,474,887 -1.02(-2.17%)
Apr 07, 2021 46.68 47.10 46.47 47.08 2,719,652 +0.42(+0.90%)
Apr 06, 2021 46.70 47.04 46.24 46.66 3,753,055 -0.09(-0.19%)
Apr 05, 2021 46.95 47.16 46.50 46.75 3,437,736 +0.37(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.