Skip to main content

American International Group (NY: AIG )

78.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 32.52 33.34 32.32 32.59 21,858,364 +0.09(+0.27%)
Apr 29, 2013 32.49 32.64 31.76 32.50 17,797,186 +0.35(+1.08%)
Apr 26, 2013 32.25 33.26 32.10 32.16 32,465,222 -1.11(-3.34%)
Apr 25, 2013 32.84 33.56 32.67 33.26 34,956,896 +0.54(+1.63%)
Apr 24, 2013 31.99 32.95 31.99 32.73 30,059,710 +0.77(+2.41%)
Apr 23, 2013 30.91 32.05 30.38 31.96 33,794,768 +1.58(+5.21%)
Apr 22, 2013 30.59 30.64 30.05 30.38 11,540,375 -0.21(-0.69%)
Apr 19, 2013 30.46 30.66 30.16 30.59 13,068,238 +0.42(+1.41%)
Apr 18, 2013 30.48 30.72 29.94 30.16 15,559,383 -0.17(-0.57%)
Apr 17, 2013 30.76 30.89 30.22 30.34 20,617,826 -0.79(-2.53%)
Apr 16, 2013 30.79 31.18 30.75 31.12 16,199,697 +0.77(+2.54%)
Apr 15, 2013 31.31 31.52 30.23 30.35 20,463,474 -1.22(-3.86%)
Apr 12, 2013 31.60 31.72 31.23 31.57 14,537,439 -0.24(-0.77%)
Apr 11, 2013 31.56 32.01 31.31 31.82 15,958,364 +0.27(+0.85%)
Apr 10, 2013 31.26 31.79 31.04 31.55 19,975,832 +0.37(+1.19%)
Apr 09, 2013 31.43 31.48 31.02 31.18 22,232,036 -0.36(-1.15%)
Apr 08, 2013 30.47 31.56 30.22 31.54 34,728,824 +1.16(+3.81%)
Apr 05, 2013 29.17 30.45 29.03 30.39 25,797,094 +0.73(+2.47%)
Apr 04, 2013 29.83 30.37 29.49 29.65 21,105,116 -0.12(-0.40%)
Apr 03, 2013 30.70 30.83 29.69 29.77 27,569,584 -0.91(-2.97%)
Apr 02, 2013 30.19 30.83 30.14 30.68 17,021,424 +0.61(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.