AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	98.32	98.72	97.53	98.33	820,770	+0.01(+0.01%)
Apr 29, 2014	98.65	98.81	97.83	98.32	784,373	-0.22(-0.22%)
Apr 28, 2014	97.77	98.79	97.77	98.53	1,251,923	+1.09(+1.12%)
Apr 25, 2014	96.52	97.53	96.42	97.45	1,002,761	+1.00(+1.04%)
Apr 24, 2014	95.37	97.22	95.10	96.45	1,329,169	+0.42(+0.44%)
Apr 23, 2014	96.35	97.14	95.79	96.02	1,544,886	-0.88(-0.91%)
Apr 22, 2014	96.62	97.00	95.60	96.90	781,953	+0.23(+0.24%)
Apr 21, 2014	96.17	96.85	95.97	96.67	1,184,610	+0.44(+0.46%)
Apr 17, 2014	96.94	96.23	96.23	96.23	1,667,757	-1.12(-1.15%)
Apr 16, 2014	97.09	97.38	96.64	97.35	1,314,526	+0.47(+0.48%)
Apr 15, 2014	95.88	96.99	95.45	96.89	1,309,425	+0.94(+0.98%)
Apr 14, 2014	95.73	96.25	95.23	95.95	803,338	+0.72(+0.76%)
Apr 11, 2014	95.34	95.99	94.84	95.23	1,388,360	-0.41(-0.43%)
Apr 10, 2014	96.11	96.83	95.24	95.64	1,205,489	-0.37(-0.38%)
Apr 09, 2014	96.30	96.75	95.79	96.01	919,288	-0.35(-0.37%)
Apr 08, 2014	96.04	96.48	95.64	96.36	999,985	+0.19(+0.20%)
Apr 07, 2014	96.06	97.17	95.99	96.17	1,163,710	+0.09(+0.09%)
Apr 04, 2014	95.68	96.56	94.96	96.08	1,611,011	+0.97(+1.02%)
Apr 03, 2014	99.15	99.15	94.72	95.11	1,570,178	+0.20(+0.21%)
Apr 02, 2014	94.36	95.24	93.95	94.91	1,010,802	+0.38(+0.40%)