BlackRock Strategic Municipal Trust (NY: BSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.55	11.61	11.48	11.56	28,125	+0.08(+0.67%)
Apr 28, 2016	11.49	11.56	11.48	11.48	24,973	-0.01(-0.07%)
Apr 27, 2016	11.59	11.62	11.48	11.49	47,185	-0.10(-0.86%)
Apr 26, 2016	11.56	11.66	11.48	11.59	15,925	+0.10(+0.87%)
Apr 25, 2016	11.55	11.66	11.49	11.49	42,802	-0.07(-0.60%)
Apr 22, 2016	11.56	11.81	11.55	11.56	26,826	-0.01(-0.07%)
Apr 21, 2016	11.56	11.78	11.56	11.56	14,811	-0.01(-0.07%)
Apr 20, 2016	11.52	11.72	11.46	11.57	24,554	+0.10(+0.87%)
Apr 19, 2016	11.57	11.57	11.44	11.47	28,234	-0.05(-0.47%)
Apr 18, 2016	11.44	11.56	11.43	11.52	30,590	+0.12(+1.08%)
Apr 15, 2016	11.49	11.53	11.39	11.40	71,707	-0.06(-0.54%)
Apr 14, 2016	11.35	11.46	11.30	11.46	49,320	+0.15(+1.36%)
Apr 13, 2016	11.41	11.41	11.29	11.31	17,994	-0.02(-0.20%)
Apr 12, 2016	11.33	11.37	11.27	11.33	34,818	+0.05(+0.47%)
Apr 11, 2016	11.28	11.29	11.28	11.28	15,333	+0.01(+0.07%)
Apr 08, 2016	11.43	11.43	11.26	11.27	22,290	-0.04(-0.34%)
Apr 07, 2016	11.38	11.41	11.30	11.31	14,225	-0.02(-0.14%)
Apr 06, 2016	11.35	11.35	11.29	11.32	12,326	+0.05(+0.41%)
Apr 05, 2016	11.23	11.34	11.20	11.28	67,143	+0.11(+0.96%)
Apr 04, 2016	11.19	11.19	11.12	11.17	19,508	+0.00(+0.00%)
Apr 01, 2016	11.16	11.18	11.07	11.17	25,934	+0.05(+0.41%)
Mar 31, 2016	11.08	11.19	11.03	11.12	31,503	+0.12(+1.11%)
Mar 30, 2016	11.04	11.06	10.99	11.00	11,144	-0.06(-0.55%)
Mar 29, 2016	11.01	11.06	10.98	11.06	26,976	+0.06(+0.56%)
Mar 28, 2016	11.03	11.03	11.00	11.00	7,082	-0.06(-0.55%)
Mar 24, 2016	11.03	11.06	11.06	11.06	21,550	+0.03(+0.28%)
Mar 23, 2016	11.03	11.07	11.02	11.03	10,666	+0.03(+0.28%)
Mar 22, 2016	11.09	11.19	11.00	11.00	24,603	-0.11(-0.96%)
Mar 21, 2016	11.10	11.18	11.10	11.11	11,721	-0.02(-0.21%)
Mar 18, 2016	11.14	11.17	11.09	11.13	23,566	+0.03(+0.26%)
Mar 17, 2016	10.99	11.15	10.96	11.10	19,281	+0.03(+0.30%)
Mar 16, 2016	11.09	11.17	11.01	11.07	15,624	+0.01(+0.06%)
Mar 15, 2016	11.09	11.15	11.05	11.06	12,039	-0.05(-0.48%)
Mar 14, 2016	11.12	11.12	11.11	11.12	2,724	+0.01(+0.10%)
Mar 11, 2016	11.16	11.16	11.08	11.11	13,995	-0.02(-0.16%)
Mar 10, 2016	11.06	11.12	11.03	11.12	24,200	+0.12(+1.11%)
Mar 09, 2016	11.03	11.05	10.99	11.00	27,418	-0.02(-0.22%)
Mar 08, 2016	11.02	11.03	10.97	11.03	23,152	+0.04(+0.36%)
Mar 07, 2016	10.93	11.00	10.93	10.99	12,216	+0.05(+0.49%)
Mar 04, 2016	10.98	10.99	10.93	10.93	15,341	-0.04(-0.35%)
Mar 03, 2016	10.93	10.97	10.92	10.97	16,727	+0.06(+0.56%)
Mar 02, 2016	10.92	10.95	10.87	10.91	35,344	-0.02(-0.14%)
Mar 01, 2016	10.92	10.95	10.87	10.93	31,885	+0.04(+0.35%)
Feb 29, 2016	10.88	10.89	10.87	10.89	7,771	+0.03(+0.28%)
Feb 26, 2016	10.89	10.89	10.78	10.86	15,981	-0.06(-0.56%)
Feb 25, 2016	10.90	10.92	10.86	10.92	44,869	+0.03(+0.28%)
Feb 24, 2016	10.79	10.90	10.79	10.89	18,766	+0.11(+0.99%)
Feb 23, 2016	10.77	10.83	10.72	10.78	14,228	+0.00(+0.00%)
Feb 22, 2016	10.77	10.78	10.75	10.78	7,063	+0.04(+0.35%)
Feb 19, 2016	10.71	10.75	10.71	10.74	4,118	+0.05(+0.43%)
Feb 18, 2016	10.71	10.71	10.67	10.70	12,107	+0.02(+0.21%)
Feb 17, 2016	10.71	10.71	10.67	10.67	9,693	+0.00(+0.00%)
Feb 16, 2016	10.75	10.75	10.67	10.67	46,653	-0.08(-0.78%)
Feb 12, 2016	10.76	10.76	10.76	10.76	16,668	-0.02(-0.21%)
Feb 11, 2016	10.83	10.83	10.78	10.78	22,126	-0.01(-0.13%)
Feb 10, 2016	10.83	10.85	10.76	10.80	25,701	+0.02(+0.21%)
Feb 09, 2016	10.88	10.88	10.77	10.77	40,896	-0.11(-0.98%)
Feb 08, 2016	10.86	10.88	10.80	10.88	13,963	+0.06(+0.54%)
Feb 05, 2016	10.80	10.85	10.80	10.82	14,174	-0.00(-0.04%)
Feb 04, 2016	10.78	10.84	10.78	10.83	9,173	+0.01(+0.06%)
Feb 03, 2016	10.83	10.83	10.77	10.82	11,967	+0.03(+0.28%)
Feb 02, 2016	10.81	10.83	10.77	10.79	13,308	+0.03(+0.28%)