BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.633	8.668	8.633	8.662	55,376	+0.03(+0.34%)
Apr 29, 2014	8.627	8.650	8.621	8.633	67,334	+0.01(+0.07%)
Apr 28, 2014	8.644	8.668	8.621	8.627	105,259	-0.01(-0.07%)
Apr 25, 2014	8.650	8.691	8.621	8.633	120,596	-0.03(-0.34%)
Apr 24, 2014	8.633	8.668	8.633	8.662	47,507	+0.05(+0.54%)
Apr 23, 2014	8.609	8.632	8.598	8.615	56,893	+0.01(+0.07%)
Apr 22, 2014	8.598	8.615	8.574	8.609	88,254	+0.02(+0.20%)
Apr 21, 2014	8.475	8.597	8.475	8.592	127,280	+0.10(+1.17%)
Apr 17, 2014	8.469	8.493	8.493	8.493	141,534	+0.03(+0.41%)
Apr 16, 2014	8.365	8.458	8.365	8.458	177,357	+0.08(+0.97%)
Apr 15, 2014	8.388	8.388	8.370	8.376	39,218	+0.01(+0.14%)
Apr 14, 2014	8.400	8.423	8.306	8.365	133,907	-0.05(-0.55%)
Apr 11, 2014	8.405	8.429	8.394	8.411	55,859	+0.01(+0.14%)
Apr 10, 2014	8.376	8.411	8.373	8.400	31,696	+0.01(+0.14%)
Apr 09, 2014	8.347	8.388	8.347	8.388	14,637	+0.02(+0.28%)
Apr 08, 2014	8.353	8.372	8.347	8.365	34,339	+0.01(+0.14%)
Apr 07, 2014	8.365	8.371	8.353	8.353	24,817	-0.02(-0.21%)
Apr 04, 2014	8.342	8.382	8.342	8.371	15,834	+0.03(+0.35%)
Apr 03, 2014	8.318	8.353	8.318	8.342	35,856	+0.02(+0.28%)
Apr 02, 2014	8.307	8.324	8.307	8.318	43,277	+0.01(+0.14%)
Apr 01, 2014	8.324	8.353	8.301	8.307	59,238	-0.04(-0.49%)
Mar 31, 2014	8.336	8.347	8.324	8.347	47,643	+0.01(+0.14%)
Mar 28, 2014	8.330	8.353	8.330	8.336	21,284	-0.02(-0.21%)
Mar 27, 2014	8.342	8.365	8.324	8.353	41,262	+0.05(+0.56%)
Mar 26, 2014	8.260	8.318	8.260	8.307	53,139	+0.03(+0.42%)
Mar 25, 2014	8.272	8.284	8.266	8.272	51,480	-0.02(-0.21%)
Mar 24, 2014	8.249	8.295	8.249	8.289	33,974	+0.05(+0.56%)
Mar 21, 2014	8.237	8.249	8.208	8.243	41,942	+0.03(+0.42%)
Mar 20, 2014	8.226	8.272	8.197	8.208	142,463	-0.05(-0.56%)
Mar 19, 2014	8.313	8.342	8.249	8.255	79,230	-0.06(-0.77%)
Mar 18, 2014	8.353	8.353	8.313	8.318	57,102	-0.04(-0.49%)
Mar 17, 2014	8.342	8.394	8.342	8.359	74,962	+0.01(+0.08%)
Mar 14, 2014	8.353	8.394	8.332	8.352	86,651	+0.01(+0.13%)
Mar 13, 2014	8.301	8.347	8.301	8.342	54,152	+0.02(+0.21%)
Mar 12, 2014	8.255	8.330	8.249	8.324	44,084	+0.08(+0.98%)
Mar 11, 2014	8.231	8.289	8.231	8.243	69,355	-0.02(-0.21%)
Mar 10, 2014	8.162	8.266	8.133	8.260	81,109	+0.12(+1.49%)
Mar 07, 2014	8.220	8.220	8.128	8.139	191,248	-0.10(-1.26%)
Mar 06, 2014	8.347	8.371	8.231	8.243	183,193	-0.12(-1.38%)
Mar 05, 2014	8.341	8.381	8.335	8.358	60,031	-0.01(-0.07%)
Mar 04, 2014	8.324	8.369	8.324	8.364	51,998	+0.05(+0.55%)
Mar 03, 2014	8.318	8.358	8.312	8.318	56,452	-0.01(-0.07%)
Feb 28, 2014	8.312	8.347	8.295	8.324	51,702	+0.01(+0.14%)
Feb 27, 2014	8.312	8.341	8.306	8.312	106,948	-0.01(-0.07%)
Feb 26, 2014	8.283	8.324	8.283	8.318	58,282	+0.03(+0.42%)
Feb 25, 2014	8.255	8.301	8.255	8.283	30,546	+0.02(+0.21%)
Feb 24, 2014	8.260	8.289	8.237	8.266	90,523	+0.03(+0.35%)
Feb 21, 2014	8.214	8.272	8.214	8.237	61,613	+0.03(+0.35%)
Feb 20, 2014	8.266	8.295	8.203	8.208	121,998	-0.06(-0.77%)
Feb 19, 2014	8.289	8.335	8.266	8.272	75,172	-0.02(-0.21%)
Feb 18, 2014	8.306	8.329	8.283	8.289	114,693	-0.01(-0.07%)
Feb 14, 2014	8.278	8.295	8.295	8.295	28,971	+0.01(+0.07%)
Feb 13, 2014	8.260	8.295	8.255	8.289	56,944	+0.02(+0.21%)
Feb 12, 2014	8.364	8.377	8.272	8.272	136,131	-0.08(-0.97%)
Feb 11, 2014	8.364	8.375	8.347	8.353	66,762	-0.01(-0.14%)
Feb 10, 2014	8.375	8.404	8.358	8.364	98,585	-0.03(-0.34%)
Feb 07, 2014	8.353	8.404	8.353	8.393	70,071	+0.03(+0.34%)
Feb 06, 2014	8.381	8.439	8.358	8.364	119,598	-0.03(-0.41%)
Feb 05, 2014	8.381	8.450	8.381	8.398	114,117	-0.05(-0.54%)
Feb 04, 2014	8.530	8.576	8.444	8.444	85,636	-0.11(-1.27%)