BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.014	8.055	7.999	8.055	38,658	+0.05(+0.64%)
Apr 27, 2012	7.963	8.004	7.963	8.004	19,304	+0.03(+0.38%)
Apr 26, 2012	7.942	7.983	7.942	7.973	39,126	+0.03(+0.39%)
Apr 25, 2012	7.952	7.958	7.932	7.942	20,283	-0.02(-0.26%)
Apr 24, 2012	8.004	8.019	7.958	7.963	52,874	-0.03(-0.32%)
Apr 23, 2012	7.973	7.998	7.963	7.988	86,722	+0.03(+0.32%)
Apr 20, 2012	7.958	7.983	7.947	7.963	19,649	-0.02(-0.26%)
Apr 19, 2012	8.024	8.024	7.968	7.983	33,959	-0.02(-0.19%)
Apr 18, 2012	8.019	8.019	7.988	7.998	33,395	-0.01(-0.13%)
Apr 17, 2012	7.963	8.019	7.952	8.009	28,414	+0.03(+0.36%)
Apr 16, 2012	7.937	7.993	7.937	7.980	30,668	+0.03(+0.41%)
Apr 13, 2012	7.968	7.994	7.947	7.947	26,795	-0.02(-0.26%)
Apr 12, 2012	7.952	8.004	7.952	7.968	10,020	-0.01(-0.10%)
Apr 11, 2012	7.986	8.006	7.951	7.976	21,508	+0.00(+0.00%)
Apr 10, 2012	7.981	7.996	7.961	7.976	31,197	-0.01(-0.06%)
Apr 09, 2012	7.940	7.996	7.940	7.981	37,579	+0.02(+0.19%)
Apr 05, 2012	7.951	7.976	7.925	7.966	40,986	+0.02(+0.19%)
Apr 04, 2012	7.864	7.951	7.864	7.951	26,855	+0.05(+0.64%)
Apr 03, 2012	7.890	7.920	7.834	7.900	50,381	+0.01(+0.13%)
Apr 02, 2012	7.915	7.925	7.884	7.890	30,979	+0.02(+0.19%)
Mar 30, 2012	7.803	7.905	7.803	7.874	53,568	+0.01(+0.13%)
Mar 29, 2012	7.874	7.874	7.829	7.864	32,856	+0.01(+0.06%)
Mar 28, 2012	7.783	7.874	7.783	7.859	26,550	+0.06(+0.78%)
Mar 27, 2012	7.717	7.818	7.651	7.798	119,674	+0.07(+0.85%)
Mar 26, 2012	7.910	7.930	7.707	7.732	131,124	-0.19(-2.44%)
Mar 23, 2012	7.915	7.951	7.910	7.925	40,527	+0.02(+0.19%)
Mar 22, 2012	7.829	7.981	7.829	7.910	77,760	+0.03(+0.39%)
Mar 21, 2012	7.859	7.895	7.798	7.879	71,729	+0.07(+0.91%)
Mar 20, 2012	7.676	7.850	7.676	7.808	80,439	+0.09(+1.18%)
Mar 19, 2012	7.544	7.773	7.509	7.717	106,897	+0.11(+1.40%)
Mar 16, 2012	7.757	7.773	7.534	7.610	394,481	-0.18(-2.35%)
Mar 15, 2012	8.001	8.001	7.676	7.793	185,362	-0.25(-3.10%)
Mar 14, 2012	8.281	8.294	8.042	8.042	107,847	-0.23(-2.76%)
Mar 13, 2012	8.352	8.367	8.271	8.271	38,197	-0.03(-0.34%)
Mar 12, 2012	8.254	8.324	8.254	8.299	28,633	+0.03(+0.37%)
Mar 09, 2012	8.208	8.269	8.208	8.269	32,256	+0.06(+0.74%)
Mar 08, 2012	8.198	8.246	8.198	8.208	24,680	+0.01(+0.06%)
Mar 07, 2012	8.041	8.279	8.041	8.203	44,897	+0.15(+1.88%)
Mar 06, 2012	8.188	8.188	8.041	8.051	62,187	-0.12(-1.52%)
Mar 05, 2012	8.339	8.339	8.152	8.176	89,984	-0.14(-1.73%)
Mar 02, 2012	8.319	8.329	8.284	8.319	44,857	+0.02(+0.18%)
Mar 01, 2012	8.264	8.319	8.233	8.304	64,844	+0.07(+0.80%)
Feb 29, 2012	8.208	8.256	8.208	8.238	45,579	+0.01(+0.12%)
Feb 28, 2012	8.122	8.233	8.122	8.228	52,379	+0.08(+0.99%)
Feb 27, 2012	8.087	8.147	8.087	8.147	44,940	+0.04(+0.50%)
Feb 24, 2012	8.051	8.112	8.051	8.107	34,064	+0.03(+0.38%)
Feb 23, 2012	8.097	8.097	8.051	8.077	33,472	+0.01(+0.13%)
Feb 22, 2012	8.036	8.072	7.996	8.067	64,868	+0.07(+0.88%)
Feb 21, 2012	7.935	8.067	7.906	7.996	90,639	+0.08(+0.96%)
Feb 17, 2012	7.839	7.925	7.809	7.920	116,385	+0.04(+0.45%)
Feb 16, 2012	8.006	8.031	7.885	7.885	155,899	-0.15(-1.89%)
Feb 15, 2012	8.087	8.097	8.011	8.036	70,186	-0.04(-0.44%)
Feb 14, 2012	8.178	8.203	8.072	8.072	106,295	-0.13(-1.60%)
Feb 13, 2012	8.097	8.203	8.097	8.203	40,437	+0.11(+1.34%)
Feb 10, 2012	8.065	8.095	7.989	8.095	56,887	+0.04(+0.50%)
Feb 09, 2012	8.236	8.266	8.014	8.055	204,327	-0.22(-2.61%)
Feb 08, 2012	8.331	8.331	8.261	8.271	97,003	-0.01(-0.12%)
Feb 07, 2012	8.216	8.326	8.216	8.281	70,009	+0.09(+1.04%)
Feb 06, 2012	8.185	8.205	8.140	8.195	94,797	+0.00(+0.00%)
Feb 03, 2012	8.251	8.286	8.195	8.195	41,880	-0.10(-1.21%)
Feb 02, 2012	8.356	8.407	8.266	8.296	80,419	-0.07(-0.84%)