iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.85	24.20	23.63	24.20	32,720	+0.50(+2.11%)
Apr 27, 2017	23.10	23.80	23.10	23.70	85,797	+0.66(+2.86%)
Apr 26, 2017	22.77	23.04	22.77	23.04	24,519	+0.31(+1.37%)
Apr 25, 2017	22.34	22.75	22.34	22.73	26,401	+0.40(+1.79%)
Apr 24, 2017	22.36	22.49	22.18	22.33	23,963	-0.06(-0.27%)
Apr 21, 2017	22.42	22.60	22.35	22.39	15,737	-0.03(-0.13%)
Apr 20, 2017	22.50	22.71	22.41	22.42	15,664	-0.13(-0.58%)
Apr 19, 2017	22.61	22.61	22.38	22.55	14,333	-0.12(-0.53%)
Apr 18, 2017	22.74	22.84	22.58	22.67	14,445	-0.07(-0.31%)
Apr 17, 2017	22.66	22.80	22.65	22.74	12,159	+0.07(+0.31%)
Apr 13, 2017	22.54	22.71	22.43	22.67	16,619	+0.07(+0.31%)
Apr 12, 2017	22.72	22.88	22.58	22.60	6,439	-0.12(-0.53%)
Apr 11, 2017	22.38	22.76	22.38	22.72	13,086	+0.32(+1.43%)
Apr 10, 2017	22.45	22.52	22.37	22.40	16,768	+0.03(+0.15%)
Apr 07, 2017	22.17	22.39	22.10	22.37	29,515	+0.17(+0.75%)
Apr 06, 2017	21.91	22.24	21.90	22.20	8,002	+0.31(+1.42%)
Apr 05, 2017	21.90	21.93	21.80	21.89	20,380	-0.01(-0.05%)
Apr 04, 2017	21.96	22.10	21.85	21.90	31,921	-0.25(-1.14%)
Apr 03, 2017	22.32	22.44	22.11	22.15	26,159	-0.16(-0.71%)
Mar 31, 2017	22.32	22.35	22.12	22.31	11,144	+0.01(+0.05%)
Mar 30, 2017	22.35	22.44	22.05	22.30	11,031	-0.01(-0.04%)
Mar 29, 2017	22.28	22.39	22.26	22.31	5,381	+0.04(+0.18%)
Mar 28, 2017	22.40	22.45	22.25	22.27	14,309	-0.19(-0.84%)
Mar 27, 2017	22.92	22.92	22.34	22.46	37,877	-0.47(-2.05%)
Mar 24, 2017	23.14	23.17	22.81	22.93	39,258	-0.21(-0.89%)
Mar 23, 2017	23.09	23.16	22.67	23.14	28,099	+0.17(+0.72%)
Mar 22, 2017	22.67	23.04	22.67	22.97	29,470	+0.33(+1.46%)
Mar 21, 2017	22.65	22.69	22.50	22.64	11,595	-0.01(-0.06%)
Mar 20, 2017	22.76	22.76	22.55	22.65	16,529	+0.06(+0.27%)
Mar 17, 2017	22.82	22.82	22.54	22.59	3,590	-0.14(-0.60%)
Mar 16, 2017	22.04	22.84	22.04	22.73	25,951	+0.08(+0.35%)
Mar 15, 2017	22.47	22.65	22.43	22.65	7,600	+0.23(+1.03%)
Mar 14, 2017	22.64	22.64	22.42	22.42	21,781	-0.15(-0.66%)
Mar 13, 2017	22.29	22.65	22.29	22.57	17,883	+0.28(+1.25%)
Mar 10, 2017	22.05	22.32	22.05	22.29	11,602	+0.15(+0.68%)
Mar 09, 2017	22.08	22.25	22.08	22.14	6,467	+0.03(+0.12%)
Mar 08, 2017	22.13	22.25	21.91	22.11	11,129	+0.12(+0.55%)
Mar 07, 2017	21.87	22.05	21.87	21.99	11,874	+0.08(+0.37%)
Mar 06, 2017	21.94	22.10	21.85	21.91	18,879	-0.02(-0.09%)
Mar 03, 2017	22.11	22.11	21.88	21.93	24,377	-0.20(-0.90%)
Mar 02, 2017	22.31	22.47	22.13	22.13	21,790	-0.16(-0.72%)
Mar 01, 2017	22.29	22.51	22.28	22.29	11,793	+0.01(+0.04%)
Feb 28, 2017	22.04	22.29	22.02	22.28	12,522	+0.22(+0.98%)
Feb 27, 2017	21.76	22.20	21.76	22.06	17,320	+0.10(+0.47%)
Feb 24, 2017	21.98	22.02	21.77	21.96	26,887	+0.02(+0.09%)
Feb 23, 2017	22.05	22.07	21.94	21.94	24,973	-0.11(-0.50%)
Feb 22, 2017	22.20	22.38	22.03	22.05	20,218	-0.25(-1.12%)
Feb 21, 2017	22.16	22.58	22.16	22.30	25,510	+0.06(+0.27%)
Feb 17, 2017		22.24	22.24	22.24	0	+0.25(+1.14%)
Feb 16, 2017	22.06	22.27	21.96	21.99	19,090	-0.11(-0.49%)
Feb 15, 2017	22.26	22.44	22.09	22.10	12,470	-0.06(-0.28%)
Feb 14, 2017	21.76	22.26	21.76	22.16	32,413	+0.35(+1.60%)
Feb 13, 2017	22.14	22.14	21.76	21.81	88,039	-0.35(-1.56%)
Feb 10, 2017	22.35	22.49	22.11	22.16	29,627	-0.12(-0.56%)
Feb 09, 2017	22.46	22.46	22.27	22.28	36,914	-0.07(-0.31%)
Feb 08, 2017	22.65	22.73	22.35	22.35	15,599	-0.33(-1.46%)
Feb 07, 2017	22.43	22.70	22.43	22.68	17,154	+0.21(+0.93%)
Feb 06, 2017	22.40	22.55	22.37	22.47	25,846	+0.13(+0.58%)
Feb 03, 2017	22.24	22.39	22.22	22.34	14,677	+0.13(+0.59%)
Feb 02, 2017	21.77	22.31	21.77	22.21	60,375	+0.25(+1.12%)