Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.95	47.30	46.95	47.30	128,195	+0.41(+0.88%)
Apr 27, 2023	46.38	46.94	46.33	46.88	8,015	+0.82(+1.78%)
Apr 26, 2023	46.40	46.40	45.91	46.06	8,321	-0.30(-0.64%)
Apr 25, 2023	46.89	46.89	46.33	46.36	13,471	-0.73(-1.55%)
Apr 24, 2023	47.03	47.18	46.93	47.09	7,989	-0.01(-0.02%)
Apr 21, 2023	47.12	47.12	46.91	47.10	23,597	+0.04(+0.08%)
Apr 20, 2023	47.13	47.28	46.96	47.06	11,944	-0.15(-0.31%)
Apr 19, 2023	47.04	47.30	47.04	47.20	19,957	-0.06(-0.13%)
Apr 18, 2023	47.41	47.41	47.12	47.27	13,782	+0.05(+0.10%)
Apr 17, 2023	47.10	47.26	46.95	47.22	12,660	+0.03(+0.06%)
Apr 14, 2023	47.38	47.49	46.92	47.19	18,538	-0.17(-0.35%)
Apr 13, 2023	46.91	47.37	46.91	47.36	70,825	+0.61(+1.31%)
Apr 12, 2023	47.13	47.13	46.70	46.74	16,166	-0.11(-0.24%)
Apr 11, 2023	46.84	47.06	46.78	46.85	14,814	+0.09(+0.19%)
Apr 10, 2023	46.51	46.76	46.43	46.76	17,711	+0.04(+0.09%)
Apr 06, 2023	46.54	46.78	46.48	46.72	12,074	+0.08(+0.18%)
Apr 05, 2023	46.65	46.65	46.45	46.64	15,489	-0.06(-0.12%)
Apr 04, 2023	47.08	47.10	46.58	46.69	16,305	-0.38(-0.82%)