Euro Stoxx 50 ETF SPDR (NY: FEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	29.24	29.32	29.20	29.20	5,937	+0.03(+0.11%)
Apr 28, 2011	28.93	29.20	28.93	29.17	19,805	+0.15(+0.50%)
Apr 27, 2011	28.59	29.03	28.49	29.03	25,656	+0.72(+2.53%)
Apr 26, 2011	28.16	28.37	28.08	28.31	15,319	+0.40(+1.43%)
Apr 25, 2011	27.96	28.08	27.83	27.91	37,300	-0.01(-0.02%)
Apr 21, 2011	27.96	28.00	27.83	27.92	41,689	+0.23(+0.84%)
Apr 20, 2011	27.61	27.75	27.59	27.69	31,610	+0.87(+3.24%)
Apr 19, 2011	26.76	26.86	26.67	26.82	24,556	+0.23(+0.85%)
Apr 18, 2011	26.56	26.62	26.21	26.59	64,355	-0.88(-3.19%)
Apr 15, 2011	27.34	27.58	27.33	27.47	122,320	-0.24(-0.87%)
Apr 14, 2011	27.44	27.72	27.33	27.71	65,214	-0.02(-0.08%)
Apr 13, 2011	27.98	27.98	27.62	27.73	28,559	-0.05(-0.17%)
Apr 12, 2011	27.84	27.88	27.61	27.78	39,296	-0.13(-0.48%)
Apr 11, 2011	28.07	28.08	27.86	27.91	8,881	-0.06(-0.21%)
Apr 08, 2011	28.15	28.15	27.90	27.97	28,542	+0.23(+0.84%)
Apr 07, 2011	27.77	27.88	27.63	27.74	22,539	-0.08(-0.29%)
Apr 06, 2011	27.69	27.87	27.67	27.82	32,454	+0.44(+1.62%)
Apr 05, 2011	27.15	27.45	27.15	27.37	11,513	+0.00(+0.00%)
Apr 04, 2011	27.53	27.53	27.34	27.37	21,331	-0.03(-0.10%)