FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	30.67	30.80	30.62	30.77	8,418,238	+0.10(+0.31%)
Apr 29, 2014	30.60	30.73	30.60	30.68	4,243,625	+0.20(+0.65%)
Apr 28, 2014	30.50	30.55	30.27	30.48	6,070,054	+0.09(+0.29%)
Apr 25, 2014	30.49	30.49	30.30	30.39	9,455,866	-0.15(-0.48%)
Apr 24, 2014	30.54	30.58	30.35	30.54	15,608,571	-0.01(-0.02%)
Apr 23, 2014	30.60	30.61	30.50	30.55	3,763,109	-0.08(-0.26%)
Apr 22, 2014	30.58	30.66	30.57	30.63	2,189,519	+0.12(+0.41%)
Apr 21, 2014	30.52	30.53	30.42	30.50	3,732,887	+0.05(+0.17%)
Apr 17, 2014	30.37	30.45	30.45	30.45	4,480,544	+0.11(+0.36%)
Apr 16, 2014	30.22	30.34	30.11	30.34	3,277,548	+0.40(+1.32%)
Apr 15, 2014	30.02	30.06	29.64	29.95	5,923,984	-0.15(-0.49%)
Apr 14, 2014	30.06	30.14	29.95	30.09	6,056,481	+0.17(+0.56%)
Apr 11, 2014	29.92	30.11	29.92	29.92	4,022,927	-0.17(-0.56%)
Apr 10, 2014	30.47	30.53	30.08	30.09	3,982,700	-0.55(-1.80%)
Apr 09, 2014	30.47	30.65	30.36	30.64	3,635,106	+0.42(+1.38%)
Apr 08, 2014	30.12	30.28	30.10	30.22	3,749,177	-0.02(-0.07%)
Apr 07, 2014	30.37	30.39	30.18	30.25	3,660,472	-0.14(-0.46%)
Apr 04, 2014	30.61	30.66	30.35	30.39	4,659,796	-0.08(-0.27%)
Apr 03, 2014	30.55	30.55	30.39	30.47	5,715,319	-0.10(-0.34%)
Apr 02, 2014	30.51	30.58	30.47	30.57	4,629,349	+0.05(+0.17%)
Apr 01, 2014	30.45	30.52	30.42	30.52	10,418,033	+0.22(+0.73%)
Mar 31, 2014	30.39	30.42	30.28	30.30	8,358,011	+0.17(+0.56%)
Mar 28, 2014	30.14	30.22	30.11	30.13	3,251,363	+0.21(+0.71%)
Mar 27, 2014	29.89	29.97	29.82	29.92	4,874,682	+0.17(+0.57%)
Mar 26, 2014	29.96	29.99	29.75	29.75	5,677,246	+0.01(+0.02%)
Mar 25, 2014	29.67	29.80	29.55	29.74	4,223,670	+0.34(+1.15%)
Mar 24, 2014	29.56	29.56	29.24	29.40	5,390,950	+0.05(+0.17%)
Mar 21, 2014	29.56	29.63	29.31	29.35	4,184,914	-0.05(-0.17%)
Mar 20, 2014	29.24	29.45	29.18	29.40	4,735,126	-0.12(-0.39%)
Mar 19, 2014	29.85	29.87	29.33	29.52	5,042,093	-0.37(-1.24%)
Mar 18, 2014	29.74	29.94	29.71	29.89	5,486,404	+0.19(+0.64%)
Mar 17, 2014	29.58	29.75	29.56	29.70	3,532,660	+0.36(+1.21%)
Mar 14, 2014	29.26	29.47	29.24	29.34	5,202,905	-0.07(-0.25%)
Mar 13, 2014	30.00	30.03	29.34	29.42	4,424,426	-0.53(-1.77%)
Mar 12, 2014	29.82	29.99	29.73	29.95	3,776,306	-0.13(-0.43%)
Mar 11, 2014	30.25	30.34	30.05	30.08	4,880,632	-0.21(-0.70%)
Mar 10, 2014	30.28	30.31	30.11	30.29	3,467,697	-0.20(-0.67%)
Mar 07, 2014	30.62	30.62	30.35	30.49	3,832,475	-0.16(-0.52%)
Mar 06, 2014	30.65	30.72	30.61	30.65	2,310,730	+0.34(+1.13%)
Mar 05, 2014	30.32	30.38	30.27	30.31	3,589,532	-0.07(-0.21%)
Mar 04, 2014	30.35	30.40	30.30	30.38	5,282,553	+0.59(+1.97%)
Mar 03, 2014	29.91	29.97	29.69	29.79	6,124,191	-0.62(-2.03%)
Feb 28, 2014	30.43	30.56	30.30	30.41	4,096,692	+0.04(+0.12%)
Feb 27, 2014	30.18	30.37	30.11	30.37	3,355,274	+0.12(+0.41%)
Feb 26, 2014	30.30	30.32	30.15	30.25	3,312,478	-0.09(-0.31%)
Feb 25, 2014	30.43	30.50	30.28	30.34	3,369,788	-0.06(-0.19%)
Feb 24, 2014	30.26	30.55	30.14	30.40	5,597,169	+0.25(+0.84%)
Feb 21, 2014	30.19	30.30	30.14	30.14	3,297,350	+0.07(+0.24%)
Feb 20, 2014	29.93	30.11	29.87	30.07	3,437,685	+0.11(+0.36%)
Feb 19, 2014	30.11	30.25	29.96	29.96	4,525,007	-0.23(-0.77%)
Feb 18, 2014	30.16	30.22	30.06	30.19	4,529,732	+0.25(+0.82%)
Feb 14, 2014	29.81	29.95	29.95	29.95	4,956,982	+0.13(+0.44%)
Feb 13, 2014	29.49	29.85	29.47	29.82	12,851,866	+0.05(+0.17%)
Feb 12, 2014	29.71	29.79	29.67	29.77	4,404,297	+0.07(+0.24%)
Feb 11, 2014	29.40	29.75	29.40	29.69	4,190,894	+0.48(+1.64%)
Feb 10, 2014	29.26	29.26	29.17	29.21	5,255,476	-0.13(-0.45%)
Feb 07, 2014	29.12	29.35	29.06	29.34	6,213,181	+0.32(+1.10%)
Feb 06, 2014	28.71	29.02	28.71	29.02	5,037,248	+0.56(+1.96%)
Feb 05, 2014	28.40	28.51	28.31	28.47	5,427,736	+0.03(+0.10%)
Feb 04, 2014	28.32	28.45	28.25	28.44	4,618,564	+0.29(+1.03%)