Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	57.32	57.84	56.72	56.76	4,654,905	-0.50(-0.87%)
Apr 27, 2007	57.13	57.61	56.46	57.26	5,438,319	-0.44(-0.77%)
Apr 26, 2007	56.21	58.03	56.19	57.70	8,096,049	+1.18(+2.08%)
Apr 25, 2007	55.60	56.64	55.25	56.52	7,762,752	+1.51(+2.75%)
Apr 24, 2007	54.10	55.02	53.92	55.01	8,260,915	+1.31(+2.43%)
Apr 23, 2007	55.38	55.38	53.69	53.70	12,225,553	-1.94(-3.49%)
Apr 20, 2007	56.21	56.86	54.70	55.64	20,344,688	-3.47(-5.87%)
Apr 19, 2007	58.85	59.73	58.55	59.11	5,467,898	-0.26(-0.44%)
Apr 18, 2007	58.94	59.75	58.47	59.37	4,694,624	+0.43(+0.73%)
Apr 17, 2007	58.70	59.16	58.19	58.94	4,780,245	+0.62(+1.06%)
Apr 16, 2007	57.61	58.78	57.52	58.33	3,946,247	+0.96(+1.67%)
Apr 13, 2007	56.48	57.40	56.47	57.37	4,952,914	+0.94(+1.67%)
Apr 12, 2007	56.19	56.55	55.99	56.43	3,220,108	-0.07(-0.12%)
Apr 11, 2007	56.44	56.90	56.31	56.50	4,279,814	-0.07(-0.12%)
Apr 10, 2007	56.13	56.69	55.89	56.57	3,210,561	+0.44(+0.79%)
Apr 09, 2007	56.11	56.32	55.84	56.12	2,723,852	+0.05(+0.10%)
Apr 05, 2007	55.99	56.16	55.39	56.07	5,913,959	+0.06(+0.11%)
Apr 04, 2007	56.92	56.96	55.86	56.01	5,850,133	-0.83(-1.45%)
Apr 03, 2007	56.54	57.44	56.37	56.83	5,459,485	+0.60(+1.07%)