BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.38	10.43	10.37	10.43	104,477	+0.06(+0.54%)
Apr 29, 2019	10.33	10.37	10.31	10.37	85,155	+0.06(+0.54%)
Apr 26, 2019	10.24	10.35	10.24	10.32	107,448	+0.10(+1.02%)
Apr 25, 2019	10.22	10.28	10.21	10.21	49,219	-0.01(-0.08%)
Apr 24, 2019	10.20	10.23	10.19	10.22	112,883	+0.03(+0.31%)
Apr 23, 2019	10.18	10.20	10.15	10.19	80,552	+0.01(+0.08%)
Apr 22, 2019	10.20	10.20	10.13	10.18	72,121	+0.02(+0.16%)
Apr 18, 2019	10.20	10.20	10.16	10.16	23,113	+0.00(+0.00%)
Apr 17, 2019	10.22	10.22	10.16	10.16	88,573	-0.06(-0.63%)
Apr 16, 2019	10.26	10.26	10.22	10.23	38,665	-0.04(-0.39%)
Apr 15, 2019	10.26	10.28	10.26	10.27	34,337	-0.01(-0.08%)
Apr 12, 2019	10.28	10.32	10.27	10.28	27,986	-0.04(-0.35%)
Apr 11, 2019	10.31	10.33	10.29	10.31	66,210	+0.01(+0.08%)
Apr 10, 2019	10.32	10.32	10.30	10.31	36,804	-0.02(-0.16%)
Apr 09, 2019	10.30	10.32	10.29	10.32	55,690	+0.02(+0.23%)
Apr 08, 2019	10.31	10.33	10.28	10.30	58,951	-0.03(-0.31%)
Apr 05, 2019	10.35	10.35	10.32	10.33	36,984	-0.02(-0.23%)
Apr 04, 2019	10.35	10.35	10.30	10.35	68,806	+0.03(+0.31%)
Apr 03, 2019	10.33	10.35	10.29	10.32	83,078	-0.02(-0.23%)
Apr 02, 2019	10.34	10.36	10.31	10.35	116,515	+0.04(+0.39%)
Apr 01, 2019	10.36	10.36	10.28	10.31	102,905	+0.00(+0.00%)
Mar 29, 2019	10.30	10.31	10.28	10.31	64,691	+0.00(+0.00%)
Mar 28, 2019	10.28	10.36	10.26	10.31	177,004	+0.06(+0.62%)
Mar 27, 2019	10.23	10.27	10.23	10.24	63,759	-0.01(-0.08%)
Mar 26, 2019	10.31	10.31	10.25	10.25	46,757	+0.01(+0.08%)
Mar 25, 2019	10.21	10.27	10.19	10.24	78,685	+0.03(+0.31%)
Mar 22, 2019	10.20	10.23	10.18	10.21	55,665	+0.06(+0.55%)
Mar 21, 2019	10.14	10.16	10.13	10.15	43,057	+0.02(+0.16%)
Mar 20, 2019	10.07	10.14	10.07	10.14	97,606	+0.03(+0.32%)
Mar 19, 2019	10.04	10.12	10.04	10.11	51,908	+0.06(+0.64%)
Mar 18, 2019	10.04	10.05	10.01	10.04	58,746	-0.02(-0.24%)
Mar 15, 2019	10.08	10.09	10.04	10.07	68,453	-0.02(-0.16%)
Mar 14, 2019	10.19	10.19	10.07	10.08	92,736	-0.11(-1.06%)
Mar 13, 2019	10.14	10.19	10.13	10.19	56,974	+0.04(+0.39%)
Mar 12, 2019	10.03	10.16	10.03	10.15	122,240	+0.07(+0.71%)
Mar 11, 2019	10.05	10.09	10.03	10.08	42,318	+0.03(+0.32%)
Mar 08, 2019	10.04	10.09	10.04	10.05	25,539	-0.01(-0.08%)
Mar 07, 2019	10.08	10.09	10.05	10.05	40,467	-0.02(-0.16%)
Mar 06, 2019	10.01	10.07	9.983	10.07	75,833	+0.06(+0.64%)
Mar 05, 2019	9.991	10.01	9.979	10.01	114,498	+0.01(+0.08%)
Mar 04, 2019	9.975	9.999	9.960	9.999	53,673	+0.02(+0.24%)
Mar 01, 2019	9.952	9.975	9.928	9.975	35,981	+0.03(+0.32%)
Feb 28, 2019	9.920	9.944	9.880	9.944	199,679	+0.02(+0.24%)
Feb 27, 2019	9.944	9.960	9.880	9.920	141,020	-0.01(-0.08%)
Feb 26, 2019	9.936	9.968	9.912	9.928	58,193	+0.02(+0.16%)
Feb 25, 2019	9.944	9.944	9.896	9.912	50,704	+0.01(+0.08%)
Feb 22, 2019	9.960	9.972	9.904	9.904	40,636	-0.05(-0.48%)
Feb 21, 2019	9.960	9.960	9.912	9.952	70,241	+0.01(+0.08%)
Feb 20, 2019	9.936	9.968	9.928	9.944	41,330	+0.01(+0.08%)
Feb 19, 2019	9.912	9.937	9.912	9.936	19,876	+0.00(+0.00%)
Feb 15, 2019	9.896	9.936	9.896	9.936	80,894	+0.02(+0.24%)
Feb 14, 2019	9.912	9.931	9.912	9.912	20,828	-0.00(-0.04%)
Feb 13, 2019	9.893	9.924	9.893	9.916	33,723	-0.02(-0.16%)
Feb 12, 2019	9.924	9.956	9.916	9.932	102,051	-0.01(-0.08%)
Feb 11, 2019	9.869	9.940	9.853	9.940	149,118	+0.07(+0.72%)
Feb 08, 2019	9.837	9.869	9.837	9.869	19,822	+0.03(+0.32%)
Feb 07, 2019	9.829	9.837	9.813	9.837	47,477	+0.02(+0.24%)
Feb 06, 2019	9.837	9.853	9.805	9.813	98,734	+0.00(+0.00%)
Feb 05, 2019	9.829	9.837	9.782	9.813	95,578	-0.02(-0.24%)
Feb 04, 2019	9.821	9.845	9.813	9.837	23,529	+0.02(+0.16%)