BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.979	10.01	9.972	9.994	72,572	+0.00(+0.00%)
Apr 27, 2017	9.972	9.994	9.957	9.994	28,405	+0.02(+0.22%)
Apr 26, 2017	9.935	10.01	9.935	9.972	36,904	+0.04(+0.37%)
Apr 25, 2017	10.00	10.00	9.935	9.935	50,638	-0.09(-0.87%)
Apr 24, 2017	10.04	10.04	9.994	10.02	47,529	-0.02(-0.22%)
Apr 21, 2017	10.01	10.04	10.01	10.04	16,698	+0.04(+0.44%)
Apr 20, 2017	10.05	10.06	10.00	10.00	30,584	-0.05(-0.51%)
Apr 19, 2017	10.04	10.06	10.02	10.05	28,780	+0.01(+0.15%)
Apr 18, 2017	10.02	10.06	10.02	10.04	17,727	+0.01(+0.07%)
Apr 17, 2017	10.02	10.07	9.994	10.03	34,649	+0.01(+0.15%)
Apr 13, 2017	10.03	10.09	9.994	10.02	84,389	-0.01(-0.15%)
Apr 12, 2017	9.979	10.03	9.979	10.03	49,242	+0.05(+0.51%)
Apr 11, 2017	10.07	10.07	9.965	9.979	131,584	-0.05(-0.52%)
Apr 10, 2017	9.908	10.03	9.908	10.03	37,157	+0.13(+1.32%)
Apr 07, 2017	9.908	9.930	9.901	9.901	64,171	+0.00(+0.00%)
Apr 06, 2017	9.850	9.908	9.850	9.901	34,719	+0.06(+0.59%)
Apr 05, 2017	9.872	9.893	9.828	9.843	62,326	-0.06(-0.59%)
Apr 04, 2017	9.908	9.908	9.865	9.901	48,386	+0.01(+0.15%)
Apr 03, 2017	9.872	9.908	9.872	9.887	75,269	-0.01(-0.07%)
Mar 31, 2017	9.887	9.894	9.857	9.894	20,530	+0.01(+0.15%)
Mar 30, 2017	9.857	9.885	9.843	9.879	26,539	+0.02(+0.22%)
Mar 29, 2017	9.872	9.879	9.857	9.857	25,503	-0.01(-0.07%)
Mar 28, 2017	9.872	9.879	9.850	9.865	40,464	+0.02(+0.22%)
Mar 27, 2017	9.850	9.879	9.843	9.843	36,875	-0.01(-0.07%)
Mar 24, 2017	9.807	9.850	9.799	9.850	29,605	+0.04(+0.37%)
Mar 23, 2017	9.850	9.850	9.792	9.814	32,061	-0.01(-0.07%)
Mar 22, 2017	9.799	9.836	9.785	9.821	45,826	+0.04(+0.37%)
Mar 21, 2017	9.756	9.785	9.719	9.785	48,868	+0.03(+0.30%)
Mar 20, 2017	9.734	9.763	9.719	9.756	63,981	+0.05(+0.52%)
Mar 17, 2017	9.690	9.734	9.676	9.705	31,771	+0.01(+0.15%)
Mar 16, 2017	9.741	9.756	9.683	9.690	47,647	-0.07(-0.74%)
Mar 15, 2017	9.654	9.763	9.654	9.763	39,942	+0.12(+1.20%)
Mar 14, 2017	9.705	9.705	9.647	9.647	60,611	-0.08(-0.82%)
Mar 13, 2017	9.690	9.734	9.669	9.727	74,599	+0.03(+0.36%)
Mar 10, 2017	9.699	9.714	9.634	9.692	61,766	+0.03(+0.30%)
Mar 09, 2017	9.771	9.771	9.649	9.663	44,417	-0.12(-1.26%)
Mar 08, 2017	9.750	9.786	9.737	9.786	80,217	+0.00(+0.00%)
Mar 07, 2017	9.786	9.829	9.786	9.786	56,276	-0.04(-0.37%)
Mar 06, 2017	9.829	9.836	9.793	9.822	34,132	+0.02(+0.22%)
Mar 03, 2017	9.844	9.851	9.800	9.800	54,471	-0.05(-0.51%)
Mar 02, 2017	9.865	9.873	9.822	9.851	32,359	-0.01(-0.15%)
Mar 01, 2017	9.865	9.880	9.829	9.865	113,538	-0.02(-0.22%)
Feb 28, 2017	9.865	9.887	9.844	9.887	27,067	+0.05(+0.51%)
Feb 27, 2017	9.873	9.880	9.836	9.836	79,946	-0.06(-0.58%)
Feb 24, 2017	9.873	9.902	9.873	9.894	53,067	+0.05(+0.51%)
Feb 23, 2017	9.851	9.865	9.822	9.844	48,806	+0.01(+0.15%)
Feb 22, 2017	9.829	9.844	9.800	9.829	71,251	+0.00(+0.00%)
Feb 21, 2017	9.844	9.844	9.805	9.829	52,398	+0.01(+0.07%)
Feb 17, 2017		9.822	9.822	9.822	0	-0.02(-0.22%)
Feb 16, 2017	9.851	9.873	9.822	9.844	58,177	-0.01(-0.15%)
Feb 15, 2017	9.894	9.902	9.832	9.858	73,633	-0.04(-0.37%)
Feb 14, 2017	9.959	9.974	9.894	9.894	46,567	-0.07(-0.65%)
Feb 13, 2017	10.37	10.37	9.959	9.959	92,286	-0.07(-0.66%)
Feb 10, 2017	9.976	10.03	9.976	10.03	44,429	+0.03(+0.29%)
Feb 09, 2017	9.968	9.997	9.940	9.997	89,412	+0.02(+0.22%)
Feb 08, 2017	9.911	9.983	9.889	9.976	82,417	+0.09(+0.87%)
Feb 07, 2017	9.882	9.889	9.860	9.889	53,660	+0.01(+0.15%)
Feb 06, 2017	9.846	9.875	9.846	9.875	74,340	+0.02(+0.22%)
Feb 03, 2017	9.860	9.860	9.810	9.853	42,309	+0.04(+0.37%)
Feb 02, 2017	9.810	9.839	9.796	9.817	68,750	+0.00(+0.00%)