BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.56	10.62	10.55	10.62	66,559	+0.07(+0.66%)
Apr 28, 2016	10.56	10.60	10.55	10.56	33,796	-0.01(-0.13%)
Apr 27, 2016	10.58	10.61	10.55	10.57	54,830	+0.01(+0.13%)
Apr 26, 2016	10.56	10.56	10.54	10.56	58,269	+0.01(+0.13%)
Apr 25, 2016	10.60	10.60	10.52	10.54	39,594	-0.04(-0.39%)
Apr 22, 2016	10.58	10.62	10.54	10.58	47,810	+0.04(+0.40%)
Apr 21, 2016	10.56	10.58	10.51	10.54	63,754	-0.02(-0.20%)
Apr 20, 2016	10.56	10.64	10.54	10.56	104,799	+0.03(+0.33%)
Apr 19, 2016	10.56	10.56	10.48	10.53	46,846	-0.06(-0.53%)
Apr 18, 2016	10.46	10.63	10.46	10.58	147,491	+0.12(+1.13%)
Apr 15, 2016	10.37	10.46	10.36	10.46	109,852	+0.07(+0.67%)
Apr 14, 2016	10.44	10.45	10.39	10.40	121,310	-0.03(-0.27%)
Apr 13, 2016	10.53	10.53	10.42	10.42	135,001	-0.13(-1.20%)
Apr 12, 2016	10.52	10.55	10.44	10.55	90,840	+0.03(+0.33%)
Apr 11, 2016	10.43	10.52	10.41	10.52	62,418	+0.06(+0.60%)
Apr 08, 2016	10.49	10.54	10.42	10.45	74,714	+0.00(+0.00%)
Apr 07, 2016	10.49	10.49	10.44	10.45	53,362	-0.03(-0.33%)
Apr 06, 2016	10.43	10.51	10.41	10.49	123,836	+0.04(+0.40%)
Apr 05, 2016	10.38	10.45	10.38	10.45	68,085	+0.09(+0.87%)
Apr 04, 2016	10.38	10.40	10.36	10.36	49,441	+0.01(+0.07%)
Apr 01, 2016	10.42	10.43	10.33	10.35	78,826	-0.04(-0.40%)
Mar 31, 2016	10.37	10.40	10.34	10.39	63,349	+0.04(+0.40%)
Mar 30, 2016	10.40	10.42	10.32	10.35	42,621	-0.07(-0.66%)
Mar 29, 2016	10.43	10.43	10.39	10.42	58,478	+0.01(+0.07%)
Mar 28, 2016	10.38	10.43	10.32	10.41	31,828	+0.08(+0.74%)
Mar 24, 2016	10.41	10.34	10.34	10.34	45,706	-0.06(-0.53%)
Mar 23, 2016	10.43	10.44	10.36	10.39	53,650	-0.03(-0.33%)
Mar 22, 2016	10.42	10.44	10.42	10.43	42,528	+0.00(+0.00%)
Mar 21, 2016	10.32	10.45	10.32	10.43	85,430	+0.08(+0.80%)
Mar 18, 2016	10.36	10.38	10.34	10.34	36,790	-0.01(-0.07%)
Mar 17, 2016	10.33	10.35	10.33	10.35	40,107	+0.01(+0.13%)
Mar 16, 2016	10.29	10.34	10.28	10.34	71,555	+0.06(+0.61%)
Mar 15, 2016	10.29	10.33	10.23	10.27	57,140	+0.01(+0.07%)
Mar 14, 2016	10.27	10.32	10.23	10.27	28,367	+0.04(+0.41%)
Mar 11, 2016	10.36	10.36	10.23	10.23	82,153	-0.11(-1.03%)
Mar 10, 2016	10.36	10.39	10.29	10.33	88,038	-0.01(-0.13%)
Mar 09, 2016	10.35	10.38	10.32	10.34	52,991	+0.01(+0.13%)
Mar 08, 2016	10.32	10.37	10.27	10.33	27,978	+0.03(+0.33%)
Mar 07, 2016	10.30	10.33	10.27	10.30	58,654	+0.01(+0.13%)
Mar 04, 2016	10.30	10.35	10.28	10.28	73,741	-0.04(-0.40%)
Mar 03, 2016	10.33	10.38	10.31	10.32	46,290	-0.01(-0.13%)
Mar 02, 2016	10.38	10.39	10.34	10.34	66,484	-0.05(-0.46%)
Mar 01, 2016	10.39	10.41	10.35	10.39	122,188	+0.01(+0.07%)
Feb 29, 2016	10.35	10.42	10.34	10.38	62,632	+0.07(+0.67%)
Feb 26, 2016	10.37	10.39	10.30	10.31	96,027	-0.06(-0.60%)
Feb 25, 2016	10.37	10.43	10.37	10.37	88,998	+0.03(+0.27%)
Feb 24, 2016	10.35	10.37	10.33	10.34	53,594	+0.04(+0.40%)
Feb 23, 2016	10.30	10.39	10.25	10.30	236,951	+0.01(+0.07%)
Feb 22, 2016	10.33	10.33	10.28	10.30	34,907	+0.02(+0.20%)
Feb 19, 2016	10.25	10.32	10.25	10.28	40,861	+0.03(+0.34%)
Feb 18, 2016	10.22	10.24	10.19	10.24	55,552	+0.05(+0.47%)
Feb 17, 2016	10.20	10.22	10.17	10.19	48,256	-0.03(-0.27%)
Feb 16, 2016	10.24	10.30	10.20	10.22	109,945	-0.08(-0.80%)
Feb 12, 2016	10.43	10.30	10.30	10.30	71,046	-0.12(-1.12%)
Feb 11, 2016	10.37	10.43	10.36	10.42	69,492	+0.04(+0.38%)
Feb 10, 2016	10.30	10.38	10.28	10.38	127,620	+0.14(+1.41%)
Feb 09, 2016	10.16	10.31	10.16	10.24	104,272	+0.07(+0.67%)
Feb 08, 2016	10.28	10.30	10.15	10.17	96,188	-0.11(-1.07%)
Feb 05, 2016	10.28	10.30	10.26	10.28	46,713	+0.01(+0.13%)
Feb 04, 2016	10.27	10.29	10.25	10.26	84,883	+0.01(+0.07%)
Feb 03, 2016	10.17	10.29	10.15	10.26	132,132	+0.09(+0.88%)
Feb 02, 2016	10.10	10.17	10.06	10.17	127,685	+0.12(+1.23%)