BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	10.22	10.26	10.19	10.25	36,608	+0.02(+0.20%)
Apr 29, 2024	10.23	10.26	10.22	10.23	25,807	+0.01(+0.10%)
Apr 26, 2024	10.24	10.24	10.21	10.22	10,014	+0.02(+0.20%)
Apr 25, 2024	10.19	10.23	10.18	10.20	42,476	-0.06(-0.54%)
Apr 24, 2024	10.28	10.29	10.23	10.26	26,139	-0.00(-0.05%)
Apr 23, 2024	10.23	10.28	10.23	10.26	21,722	+0.03(+0.29%)
Apr 22, 2024	10.24	10.25	10.23	10.23	14,162	-0.01(-0.10%)
Apr 19, 2024	10.27	10.31	10.23	10.24	52,698	-0.03(-0.29%)
Apr 18, 2024	10.28	10.30	10.24	10.27	32,157	-0.01(-0.10%)
Apr 17, 2024	10.27	10.30	10.26	10.28	16,858	+0.02(+0.19%)
Apr 16, 2024	10.24	10.27	10.20	10.26	35,555	-0.01(-0.10%)
Apr 15, 2024	10.29	10.32	10.26	10.27	52,760	-0.05(-0.48%)
Apr 12, 2024	10.36	10.38	10.32	10.32	23,675	-0.04(-0.35%)
Apr 11, 2024	10.40	10.40	10.33	10.36	53,219	+0.00(+0.00%)
Apr 10, 2024	10.38	10.41	10.33	10.36	69,872	-0.10(-0.95%)
Apr 09, 2024	10.47	10.48	10.45	10.46	25,276	-0.02(-0.19%)
Apr 08, 2024	10.48	10.49	10.46	10.48	44,091	+0.05(+0.48%)
Apr 05, 2024	10.46	10.49	10.42	10.43	42,920	-0.06(-0.57%)
Apr 04, 2024	10.56	10.56	10.48	10.49	29,112	-0.03(-0.28%)
Apr 03, 2024	10.49	10.54	10.45	10.52	45,819	-0.02(-0.19%)
Apr 02, 2024	10.45	10.54	10.45	10.54	43,124	+0.00(+0.00%)