BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.612	5.730	5.608	5.701	76,700	+0.08(+1.40%)
Apr 28, 2011	5.573	5.632	5.569	5.622	39,773	+0.02(+0.44%)
Apr 27, 2011	5.544	5.598	5.509	5.598	49,011	+0.08(+1.52%)
Apr 26, 2011	5.548	5.548	5.499	5.514	121,377	-0.01(-0.18%)
Apr 25, 2011	5.558	5.578	5.514	5.524	39,071	-0.03(-0.58%)
Apr 21, 2011	5.578	5.588	5.534	5.556	50,521	+0.02(+0.31%)
Apr 20, 2011	5.573	5.573	5.534	5.539	56,216	+0.00(+0.00%)
Apr 19, 2011	5.489	5.539	5.455	5.539	65,277	+0.04(+0.81%)
Apr 18, 2011	5.485	5.494	5.440	5.494	30,261	+0.01(+0.27%)
Apr 15, 2011	5.455	5.480	5.452	5.480	39,141	+0.03(+0.63%)
Apr 14, 2011	5.509	5.519	5.445	5.445	64,043	-0.07(-1.34%)
Apr 13, 2011	5.558	5.558	5.504	5.519	38,878	-0.04(-0.73%)
Apr 12, 2011	5.550	5.559	5.520	5.559	41,765	+0.01(+0.18%)
Apr 11, 2011	5.579	5.579	5.535	5.550	73,566	-0.01(-0.18%)
Apr 08, 2011	5.594	5.598	5.559	5.559	41,884	-0.01(-0.26%)
Apr 07, 2011	5.569	5.594	5.559	5.574	69,109	+0.02(+0.35%)
Apr 06, 2011	5.550	5.589	5.550	5.554	53,247	+0.00(+0.00%)
Apr 05, 2011	5.598	5.603	5.550	5.554	60,499	-0.03(-0.53%)
Apr 04, 2011	5.579	5.603	5.564	5.584	45,612	-0.03(-0.52%)
Apr 01, 2011	5.540	5.613	5.510	5.613	131,990	+0.10(+1.86%)
Mar 31, 2011	5.535	5.554	5.510	5.510	101,031	-0.02(-0.35%)
Mar 30, 2011	5.608	5.608	5.530	5.530	74,106	-0.07(-1.22%)
Mar 29, 2011	5.589	5.608	5.589	5.598	49,862	+0.00(+0.09%)
Mar 28, 2011	5.564	5.608	5.564	5.594	96,673	-0.00(-0.00%)
Mar 25, 2011	5.559	5.598	5.559	5.594	97,605	+0.01(+0.18%)
Mar 24, 2011	5.554	5.603	5.554	5.584	112,176	+0.02(+0.35%)
Mar 23, 2011	5.530	5.569	5.530	5.564	76,538	+0.02(+0.35%)
Mar 22, 2011	5.530	5.550	5.520	5.545	89,615	+0.00(+0.09%)
Mar 21, 2011	5.540	5.540	5.525	5.540	62,364	+0.02(+0.44%)
Mar 18, 2011	5.501	5.545	5.452	5.515	92,061	+0.00(+0.09%)
Mar 17, 2011	5.481	5.522	5.481	5.510	78,961	+0.02(+0.45%)
Mar 16, 2011	5.447	5.496	5.447	5.486	76,802	+0.02(+0.36%)
Mar 15, 2011	5.442	5.476	5.437	5.466	96,166	+0.03(+0.54%)
Mar 14, 2011	5.447	5.457	5.423	5.437	86,418	+0.00(+0.00%)
Mar 11, 2011	5.437	5.461	5.427	5.437	70,590	-0.01(-0.20%)
Mar 10, 2011	5.467	5.472	5.424	5.448	72,110	-0.01(-0.27%)
Mar 09, 2011	5.506	5.506	5.458	5.462	119,770	-0.05(-0.97%)
Mar 08, 2011	5.467	5.526	5.467	5.516	139,018	+0.04(+0.80%)
Mar 07, 2011	5.438	5.472	5.419	5.472	99,681	+0.02(+0.36%)
Mar 04, 2011	5.443	5.453	5.433	5.453	80,610	+0.00(+0.00%)
Mar 03, 2011	5.516	5.521	5.443	5.453	197,936	-0.06(-1.15%)
Mar 02, 2011	5.492	5.530	5.492	5.516	115,360	+0.03(+0.62%)
Mar 01, 2011	5.477	5.501	5.477	5.482	94,316	+0.00(+0.09%)
Feb 28, 2011	5.419	5.492	5.419	5.477	47,368	+0.04(+0.80%)
Feb 25, 2011	5.385	5.433	5.385	5.433	70,632	+0.02(+0.45%)
Feb 24, 2011	5.399	5.409	5.355	5.409	82,620	+0.06(+1.18%)
Feb 23, 2011	5.336	5.399	5.326	5.346	139,088	+0.02(+0.46%)
Feb 22, 2011	5.428	5.433	5.307	5.321	128,384	-0.12(-2.14%)
Feb 18, 2011	5.424	5.448	5.404	5.438	67,461	+0.02(+0.45%)
Feb 17, 2011	5.365	5.414	5.365	5.414	77,972	+0.06(+1.18%)
Feb 16, 2011	5.297	5.365	5.297	5.351	95,088	+0.06(+1.19%)
Feb 15, 2011	5.292	5.312	5.273	5.287	93,444	+0.00(+0.00%)
Feb 14, 2011	5.326	5.336	5.283	5.287	85,505	-0.03(-0.64%)
Feb 11, 2011	5.321	5.414	5.302	5.321	143,448	-0.02(-0.30%)
Feb 10, 2011	5.294	5.338	5.284	5.338	71,655	+0.02(+0.45%)
Feb 09, 2011	5.304	5.338	5.304	5.313	119,196	-0.01(-0.27%)
Feb 08, 2011	5.284	5.333	5.265	5.328	153,548	+0.04(+0.82%)
Feb 07, 2011	5.275	5.318	5.270	5.284	86,493	+0.00(+0.09%)
Feb 04, 2011	5.255	5.280	5.217	5.280	111,984	+0.01(+0.28%)
Feb 03, 2011	5.323	5.338	5.265	5.265	129,446	-0.05(-0.90%)
Feb 02, 2011	5.299	5.342	5.289	5.313	118,370	+0.01(+0.17%)