BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.566	5.616	5.566	5.616	81,274	+0.06(+1.05%)
Apr 27, 2006	5.539	5.557	5.516	5.557	170,765	+0.02(+0.33%)
Apr 26, 2006	5.575	5.577	5.512	5.539	101,926	-0.04(-0.65%)
Apr 25, 2006	5.580	5.584	5.548	5.575	72,170	+0.00(+0.08%)
Apr 24, 2006	5.525	5.571	5.514	5.571	69,061	+0.05(+0.98%)
Apr 21, 2006	5.548	5.580	5.503	5.516	174,096	-0.02(-0.41%)
Apr 20, 2006	5.539	5.571	5.539	5.539	40,415	-0.02(-0.32%)
Apr 19, 2006	5.593	5.593	5.525	5.557	41,969	-0.03(-0.48%)
Apr 18, 2006	5.562	5.584	5.548	5.584	27,313	+0.04(+0.65%)
Apr 17, 2006	5.584	5.589	5.534	5.548	47,743	-0.05(-0.96%)
Apr 13, 2006	5.593	5.607	5.562	5.602	32,865	+0.01(+0.16%)
Apr 12, 2006	5.616	5.643	5.562	5.593	96,374	-0.06(-1.04%)
Apr 11, 2006	5.706	5.706	5.652	5.652	36,196	-0.04(-0.71%)
Apr 10, 2006	5.697	5.706	5.679	5.692	29,534	+0.01(+0.16%)
Apr 07, 2006	5.683	5.719	5.674	5.683	97,041	-0.01(-0.16%)
Apr 06, 2006	5.719	5.719	5.692	5.692	88,824	-0.03(-0.47%)
Apr 05, 2006	5.683	5.720	5.683	5.719	92,377	+0.02(+0.40%)
Apr 04, 2006	5.719	5.719	5.674	5.697	52,184	-0.02(-0.32%)
Apr 03, 2006	5.737	5.737	5.674	5.715	77,721	+0.00(+0.00%)
Mar 31, 2006	5.737	5.746	5.701	5.715	179,204	+0.01(+0.16%)
Mar 30, 2006	5.742	5.742	5.697	5.706	73,724	-0.03(-0.47%)
Mar 29, 2006	5.742	5.746	5.706	5.733	65,286	+0.02(+0.31%)
Mar 28, 2006	5.697	5.742	5.680	5.715	135,013	+0.03(+0.48%)
Mar 27, 2006	5.683	5.692	5.670	5.688	60,178	+0.00(+0.08%)
Mar 24, 2006	5.737	5.737	5.670	5.683	61,511	-0.05(-0.79%)
Mar 23, 2006	5.737	5.746	5.724	5.728	60,178	+0.00(+0.00%)
Mar 22, 2006	5.688	5.746	5.688	5.728	85,493	+0.02(+0.32%)
Mar 21, 2006	5.715	5.764	5.692	5.710	53,738	+0.02(+0.32%)
Mar 20, 2006	5.706	5.710	5.692	5.692	21,762	-0.00(-0.01%)
Mar 17, 2006	5.656	5.706	5.652	5.693	53,294	+0.02(+0.41%)
Mar 16, 2006	5.647	5.688	5.647	5.670	47,299	+0.03(+0.56%)
Mar 15, 2006	5.647	5.661	5.625	5.638	52,850	-0.01(-0.16%)
Mar 14, 2006	5.656	5.665	5.638	5.647	24,204	-0.02(-0.40%)
Mar 13, 2006	5.683	5.698	5.652	5.670	36,196	-0.03(-0.47%)
Mar 10, 2006	5.607	5.701	5.607	5.697	149,447	+0.05(+0.80%)
Mar 09, 2006	5.647	5.665	5.643	5.652	42,413	+0.00(+0.08%)
Mar 08, 2006	5.674	5.680	5.643	5.647	68,839	-0.05(-0.79%)
Mar 07, 2006	5.706	5.706	5.665	5.692	48,187	+0.01(+0.24%)
Mar 06, 2006	5.697	5.710	5.665	5.679	54,849	-0.04(-0.63%)
Mar 03, 2006	5.764	5.764	5.706	5.715	21,762	-0.05(-0.86%)
Mar 02, 2006	5.778	5.778	5.742	5.764	43,968	-0.01(-0.16%)
Mar 01, 2006	5.769	5.773	5.751	5.773	39,082	+0.00(+0.08%)
Feb 28, 2006	5.737	5.769	5.729	5.769	107,033	+0.03(+0.55%)
Feb 27, 2006	5.737	5.742	5.715	5.737	58,402	+0.00(+0.00%)
Feb 24, 2006	5.701	5.742	5.701	5.737	44,412	+0.03(+0.47%)
Feb 23, 2006	5.719	5.728	5.692	5.710	51,962	-0.02(-0.31%)
Feb 22, 2006	5.697	5.737	5.697	5.728	46,188	+0.03(+0.55%)
Feb 21, 2006	5.692	5.697	5.683	5.697	20,207	-0.01(-0.16%)
Feb 17, 2006	5.728	5.732	5.692	5.706	46,410	-0.01(-0.24%)
Feb 16, 2006	5.742	5.747	5.710	5.719	44,856	-0.01(-0.24%)
Feb 15, 2006	5.737	5.746	5.706	5.733	47,077	+0.00(+0.00%)
Feb 14, 2006	5.715	5.742	5.697	5.733	133,903	-0.01(-0.16%)
Feb 13, 2006	5.719	5.742	5.706	5.742	168,767	+0.02(+0.39%)
Feb 10, 2006	5.746	5.773	5.701	5.719	77,499	-0.03(-0.47%)
Feb 09, 2006	5.710	5.746	5.710	5.746	99,483	+0.01(+0.16%)
Feb 08, 2006	5.688	5.737	5.683	5.737	71,726	+0.05(+0.87%)
Feb 07, 2006	5.710	5.710	5.688	5.688	44,412	-0.02(-0.39%)
Feb 06, 2006	5.697	5.715	5.688	5.710	121,467	+0.00(+0.00%)
Feb 03, 2006	5.715	5.715	5.674	5.710	113,251	+0.00(+0.08%)
Feb 02, 2006	5.719	5.724	5.670	5.706	138,122	-0.00(-0.08%)