BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.520	8.558	8.488	8.533	111,856	+0.01(+0.15%)
Apr 29, 2015	8.456	8.533	8.456	8.520	72,266	+0.04(+0.45%)
Apr 28, 2015	8.475	8.482	8.456	8.482	42,313	+0.03(+0.38%)
Apr 27, 2015	8.482	8.482	8.450	8.450	54,007	-0.01(-0.15%)
Apr 24, 2015	8.469	8.469	8.431	8.463	33,590	+0.00(+0.00%)
Apr 23, 2015	8.463	8.494	8.463	8.463	69,103	+0.01(+0.07%)
Apr 22, 2015	8.513	8.513	8.456	8.456	52,255	-0.04(-0.52%)
Apr 21, 2015	8.520	8.526	8.482	8.501	57,526	-0.02(-0.22%)
Apr 20, 2015	8.539	8.552	8.507	8.520	61,983	-0.03(-0.30%)
Apr 17, 2015	8.545	8.552	8.526	8.545	37,405	+0.01(+0.15%)
Apr 16, 2015	8.571	8.571	8.533	8.533	32,389	-0.04(-0.44%)
Apr 15, 2015	8.571	8.583	8.533	8.571	55,914	+0.01(+0.15%)
Apr 14, 2015	8.545	8.558	8.533	8.558	27,069	+0.04(+0.45%)
Apr 13, 2015	8.488	8.513	8.482	8.520	41,421	+0.05(+0.60%)
Apr 10, 2015	8.494	8.519	8.469	8.469	34,732	-0.02(-0.22%)
Apr 09, 2015	8.576	8.576	8.462	8.488	104,226	-0.10(-1.18%)
Apr 08, 2015	8.563	8.591	8.544	8.589	61,014	+0.04(+0.52%)
Apr 07, 2015	8.494	8.551	8.481	8.544	126,078	+0.06(+0.74%)
Apr 06, 2015	8.507	8.532	8.456	8.481	80,396	+0.00(+0.00%)
Apr 02, 2015	8.526	8.481	8.481	8.481	58,113	-0.04(-0.44%)
Apr 01, 2015	8.513	8.519	8.475	8.519	55,511	+0.04(+0.52%)
Mar 31, 2015	8.399	8.481	8.393	8.475	69,356	+0.07(+0.83%)
Mar 30, 2015	8.412	8.412	8.380	8.406	55,779	+0.01(+0.08%)
Mar 27, 2015	8.368	8.399	8.361	8.399	40,307	+0.05(+0.61%)
Mar 26, 2015	8.336	8.355	8.317	8.349	103,200	-0.02(-0.23%)
Mar 25, 2015	8.399	8.399	8.349	8.368	91,544	-0.03(-0.38%)
Mar 24, 2015	8.418	8.418	8.355	8.399	84,160	+0.00(+0.00%)
Mar 23, 2015	8.431	8.443	8.399	8.399	61,138	-0.03(-0.37%)
Mar 20, 2015	8.399	8.431	8.355	8.431	65,829	+0.08(+0.91%)
Mar 19, 2015	8.443	8.444	8.349	8.355	125,473	-0.11(-1.27%)
Mar 18, 2015	8.380	8.462	8.355	8.462	71,357	+0.09(+1.06%)
Mar 17, 2015	8.406	8.411	8.374	8.374	32,242	-0.04(-0.53%)
Mar 16, 2015	8.437	8.450	8.387	8.418	53,692	-0.01(-0.15%)
Mar 13, 2015	8.424	8.437	8.406	8.431	16,971	-0.01(-0.15%)
Mar 12, 2015	8.450	8.456	8.424	8.443	46,457	+0.02(+0.22%)
Mar 11, 2015	8.443	8.443	8.412	8.424	25,918	+0.00(+0.00%)
Mar 10, 2015	8.424	8.456	8.412	8.424	65,369	+0.00(+0.00%)
Mar 09, 2015	8.405	8.424	8.374	8.424	46,238	+0.03(+0.37%)
Mar 06, 2015	8.424	8.443	8.361	8.393	114,337	-0.09(-1.04%)
Mar 05, 2015	8.506	8.506	8.468	8.481	58,298	-0.01(-0.07%)
Mar 04, 2015	8.474	8.493	8.460	8.487	73,770	+0.03(+0.37%)
Mar 03, 2015	8.487	8.493	8.465	8.456	86,905	-0.02(-0.22%)
Mar 02, 2015	8.531	8.531	8.443	8.474	109,116	-0.04(-0.44%)
Feb 27, 2015	8.405	8.518	8.405	8.512	45,896	+0.11(+1.27%)
Feb 26, 2015	8.500	8.500	8.405	8.405	71,770	-0.08(-0.89%)
Feb 25, 2015	8.493	8.518	8.474	8.481	131,615	+0.07(+0.82%)
Feb 24, 2015	8.412	8.449	8.405	8.412	84,511	+0.01(+0.15%)
Feb 23, 2015	8.430	8.443	8.374	8.399	91,553	+0.03(+0.38%)
Feb 20, 2015	8.380	8.462	8.361	8.368	95,377	+0.03(+0.30%)
Feb 19, 2015	8.380	8.443	8.343	8.343	67,870	-0.04(-0.52%)
Feb 18, 2015	8.248	8.386	8.236	8.386	252,890	+0.13(+1.52%)
Feb 17, 2015	8.500	8.500	8.261	8.261	237,567	-0.23(-2.74%)
Feb 13, 2015	8.512	8.493	8.493	8.493	48,869	-0.01(-0.15%)
Feb 12, 2015	8.525	8.531	8.493	8.506	69,480	-0.01(-0.15%)
Feb 11, 2015	8.606	8.606	8.506	8.518	127,223	-0.07(-0.80%)
Feb 10, 2015	8.656	8.656	8.582	8.587	78,850	-0.08(-0.87%)
Feb 09, 2015	8.693	8.712	8.662	8.662	91,272	-0.04(-0.43%)
Feb 06, 2015	8.800	8.825	8.687	8.700	257,260	-0.12(-1.42%)
Feb 05, 2015	8.806	8.831	8.787	8.825	126,922	+0.02(+0.21%)
Feb 04, 2015	8.781	8.825	8.706	8.806	268,134	+0.02(+0.21%)
Feb 03, 2015	8.775	8.800	8.750	8.787	133,103	+0.03(+0.29%)