BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.161	6.211	6.161	6.184	23,965	+0.01(+0.22%)
Apr 27, 2006	6.139	6.197	6.139	6.170	68,759	+0.01(+0.14%)
Apr 26, 2006	6.175	6.197	6.148	6.161	70,103	-0.03(-0.50%)
Apr 25, 2006	6.193	6.215	6.144	6.193	72,119	+0.00(+0.00%)
Apr 24, 2006	6.175	6.219	6.135	6.193	96,308	+0.03(+0.43%)
Apr 21, 2006	6.139	6.170	6.139	6.166	128,561	+0.01(+0.15%)
Apr 20, 2006	6.161	6.175	6.139	6.157	53,305	-0.04(-0.58%)
Apr 19, 2006	6.170	6.211	6.161	6.193	64,280	+0.00(+0.07%)
Apr 18, 2006	6.166	6.202	6.157	6.188	92,277	+0.03(+0.51%)
Apr 17, 2006	6.184	6.197	6.157	6.157	92,277	-0.06(-0.93%)
Apr 13, 2006	6.295	6.273	6.215	6.215	55,097	-0.08(-1.28%)
Apr 12, 2006	6.340	6.340	6.278	6.295	46,362	-0.07(-1.05%)
Apr 11, 2006	6.362	6.429	6.358	6.362	41,435	-0.00(-0.07%)
Apr 10, 2006	6.385	6.394	6.358	6.367	82,422	-0.00(-0.07%)
Apr 07, 2006	6.394	6.394	6.358	6.371	49,946	-0.01(-0.21%)
Apr 06, 2006	6.371	6.394	6.349	6.385	77,718	+0.01(+0.21%)
Apr 05, 2006	6.434	6.434	6.362	6.371	38,075	-0.03(-0.42%)
Apr 04, 2006	6.461	6.461	6.394	6.398	84,662	+0.00(+0.00%)
Apr 03, 2006	6.452	6.456	6.394	6.398	60,248	-0.05(-0.83%)
Mar 31, 2006	6.447	6.470	6.434	6.452	53,977	-0.00(-0.07%)
Mar 30, 2006	6.554	6.554	6.456	6.456	115,570	-0.10(-1.57%)
Mar 29, 2006	6.563	6.599	6.541	6.559	39,195	-0.01(-0.20%)
Mar 28, 2006	6.586	6.599	6.536	6.572	70,327	-0.01(-0.20%)
Mar 27, 2006	6.528	6.586	6.523	6.586	58,905	+0.04(+0.55%)
Mar 24, 2006	6.599	6.599	6.523	6.550	81,750	-0.00(-0.07%)
Mar 23, 2006	6.496	6.554	6.474	6.554	66,744	+0.08(+1.24%)
Mar 22, 2006	6.461	6.514	6.461	6.474	94,964	-0.01(-0.14%)
Mar 21, 2006	6.474	6.519	6.438	6.483	159,917	-0.02(-0.27%)
Mar 20, 2006	6.478	6.545	6.474	6.501	176,715	-0.00(-0.07%)
Mar 17, 2006	6.514	6.536	6.474	6.505	95,636	-0.01(-0.14%)
Mar 16, 2006	6.474	6.514	6.456	6.514	99,892	+0.05(+0.76%)
Mar 15, 2006	6.398	6.474	6.398	6.465	152,974	+0.00(+0.00%)
Mar 14, 2006	6.438	6.465	6.411	6.465	83,318	+0.02(+0.28%)
Mar 13, 2006	6.429	6.456	6.411	6.447	70,103	+0.03(+0.49%)
Mar 10, 2006	6.367	6.429	6.367	6.416	63,832	-0.00(-0.07%)
Mar 09, 2006	6.389	6.465	6.385	6.420	151,182	+0.02(+0.28%)
Mar 08, 2006	6.304	6.403	6.304	6.403	83,318	+0.08(+1.27%)
Mar 07, 2006	6.362	6.362	6.322	6.322	65,176	-0.00(-0.07%)
Mar 06, 2006	6.380	6.385	6.327	6.327	67,864	-0.05(-0.84%)
Mar 03, 2006	6.420	6.420	6.376	6.380	79,510	-0.03(-0.49%)
Mar 02, 2006	6.429	6.429	6.407	6.411	57,561	+0.00(+0.00%)
Mar 01, 2006	6.420	6.443	6.411	6.411	64,952	-0.00(-0.07%)
Feb 28, 2006	6.403	6.438	6.398	6.416	102,580	+0.01(+0.21%)
Feb 27, 2006	6.425	6.425	6.385	6.403	71,895	+0.00(+0.00%)
Feb 24, 2006	6.389	6.407	6.389	6.403	37,627	+0.01(+0.21%)
Feb 23, 2006	6.376	6.429	6.376	6.389	79,958	-0.02(-0.28%)
Feb 22, 2006	6.385	6.434	6.385	6.407	49,946	-0.00(-0.07%)
Feb 21, 2006	6.380	6.411	6.367	6.411	63,160	+0.02(+0.28%)
Feb 17, 2006	6.411	6.411	6.385	6.394	69,655	-0.02(-0.28%)
Feb 16, 2006	6.398	6.425	6.385	6.411	26,876	+0.01(+0.21%)
Feb 15, 2006	6.385	6.403	6.358	6.398	63,160	+0.03(+0.42%)
Feb 14, 2006	6.376	6.376	6.353	6.371	48,826	-0.01(-0.14%)
Feb 13, 2006	6.371	6.434	6.349	6.380	73,463	-0.02(-0.35%)
Feb 10, 2006	6.429	6.429	6.380	6.403	137,743	-0.04(-0.55%)
Feb 09, 2006	6.403	6.443	6.371	6.438	94,964	+0.02(+0.28%)
Feb 08, 2006	6.371	6.420	6.353	6.420	117,810	+0.05(+0.77%)
Feb 07, 2006	6.385	6.385	6.340	6.371	42,331	-0.01(-0.21%)
Feb 06, 2006	6.353	6.411	6.331	6.385	92,053	+0.04(+0.63%)
Feb 03, 2006	6.385	6.403	6.327	6.344	74,583	-0.06(-0.91%)
Feb 02, 2006	6.398	6.420	6.389	6.403	108,403	+0.00(+0.07%)