PBF Logistics LP (NY: PBFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.20	12.45	11.99	12.32	73,314	+0.17(+1.38%)
Apr 29, 2015	12.19	12.20	12.01	12.16	23,019	+0.11(+0.88%)
Apr 28, 2015	12.19	12.23	11.91	12.05	51,782	-0.07(-0.59%)
Apr 27, 2015	12.20	12.26	11.98	12.12	111,736	-0.03(-0.21%)
Apr 24, 2015	12.26	12.26	11.92	12.15	59,942	-0.01(-0.04%)
Apr 23, 2015	12.08	12.22	11.97	12.15	21,954	+0.11(+0.93%)
Apr 22, 2015	11.88	12.15	11.77	12.04	16,548	+0.20(+1.67%)
Apr 21, 2015	11.86	11.95	11.81	11.84	294,819	+0.04(+0.30%)
Apr 20, 2015	11.80	11.95	11.76	11.81	29,725	+0.12(+1.04%)
Apr 17, 2015	11.70	11.92	11.61	11.69	29,164	-0.14(-1.20%)
Apr 16, 2015	11.85	11.98	11.71	11.83	35,554	-0.13(-1.10%)
Apr 15, 2015	11.91	11.98	11.82	11.96	33,875	+0.14(+1.20%)
Apr 14, 2015	11.93	12.00	11.64	11.82	105,975	+0.20(+1.75%)
Apr 13, 2015	11.90	12.16	11.61	11.61	44,754	-0.19(-1.59%)
Apr 10, 2015	12.16	12.16	11.79	11.80	51,245	-0.27(-2.27%)
Apr 09, 2015	11.62	12.08	11.62	12.08	33,141	+0.34(+2.89%)
Apr 08, 2015	11.85	11.91	11.65	11.74	64,788	-0.00(-0.04%)
Apr 07, 2015	11.52	11.78	11.29	11.74	22,532	+0.35(+3.05%)
Apr 06, 2015	11.71	11.71	11.29	11.39	73,921	-0.06(-0.55%)
Apr 02, 2015	11.57	11.46	11.46	11.46	30,587	-0.06(-0.48%)
Apr 01, 2015	11.56	11.65	11.51	11.51	15,345	+0.05(+0.43%)
Mar 31, 2015	11.70	11.78	11.46	11.46	51,855	-0.20(-1.73%)
Mar 30, 2015	11.91	11.91	11.65	11.67	17,231	-0.18(-1.54%)
Mar 27, 2015	11.67	11.93	11.51	11.85	111,706	+0.16(+1.34%)
Mar 26, 2015	11.56	11.77	11.34	11.69	74,608	+0.26(+2.31%)
Mar 25, 2015	11.23	11.54	11.23	11.43	34,848	+0.13(+1.12%)
Mar 24, 2015	11.61	11.61	11.15	11.30	112,647	-0.20(-1.72%)
Mar 23, 2015	11.20	11.55	11.20	11.50	40,936	+0.22(+1.98%)
Mar 20, 2015	11.42	11.58	11.17	11.27	117,121	-0.06(-0.54%)
Mar 19, 2015	11.52	11.83	11.25	11.34	58,322	-0.31(-2.65%)
Mar 18, 2015	11.66	11.76	11.46	11.64	115,357	-0.12(-0.99%)
Mar 17, 2015	11.53	11.87	11.41	11.76	70,221	+0.21(+1.80%)
Mar 16, 2015	11.71	11.71	11.50	11.55	15,303	-0.17(-1.43%)
Mar 13, 2015	11.64	11.90	11.64	11.72	37,624	+0.01(+0.09%)
Mar 12, 2015	11.49	12.06	11.47	11.71	143,654	+0.21(+1.81%)
Mar 11, 2015	11.19	11.91	11.15	11.50	82,666	+0.23(+2.02%)
Mar 10, 2015	11.43	11.55	11.27	11.27	55,310	-0.28(-2.46%)
Mar 09, 2015	11.81	11.98	11.53	11.56	77,071	-0.05(-0.39%)
Mar 06, 2015	11.94	11.97	11.60	11.60	61,921	-0.32(-2.68%)
Mar 05, 2015	12.11	12.12	11.92	11.92	30,785	-0.11(-0.89%)
Mar 04, 2015	12.08	12.24	12.01	12.03	60,723	-0.15(-1.21%)
Mar 03, 2015	12.38	12.41	12.11	12.18	138,797	-0.17(-1.40%)
Mar 02, 2015	12.39	12.53	12.35	12.35	20,369	-0.04(-0.29%)
Feb 27, 2015	12.67	12.67	12.18	12.38	57,872	-0.20(-1.61%)
Feb 26, 2015	12.85	13.05	12.48	12.59	75,232	-0.16(-1.27%)
Feb 25, 2015	12.75	12.97	12.57	12.75	118,278	+0.07(+0.56%)
Feb 24, 2015	12.89	13.05	12.68	12.68	126,432	-0.05(-0.40%)
Feb 23, 2015	12.56	12.76	12.51	12.73	144,238	+0.17(+1.33%)
Feb 20, 2015	12.19	12.59	12.11	12.56	185,758	+0.46(+3.81%)
Feb 19, 2015	12.21	12.21	11.86	12.10	123,497	-0.13(-1.04%)
Feb 18, 2015	12.37	12.61	11.96	12.23	643,620	-0.03(-0.25%)
Feb 17, 2015	11.81	12.38	11.81	12.26	238,687	+0.40(+3.38%)
Feb 13, 2015	11.53	11.86	11.86	11.86	223,389	+0.48(+4.23%)
Feb 12, 2015	10.97	11.59	10.97	11.38	96,452	+0.50(+4.61%)
Feb 11, 2015	10.93	10.99	10.65	10.87	67,476	-0.11(-1.01%)
Feb 10, 2015	10.89	11.16	10.64	10.99	46,592	+0.18(+1.64%)
Feb 09, 2015	11.25	11.40	10.62	10.81	130,568	-0.54(-4.73%)
Feb 06, 2015	11.65	11.68	11.26	11.35	259,183	-0.21(-1.80%)
Feb 05, 2015	11.59	11.87	11.46	11.55	150,002	+0.03(+0.26%)
Feb 04, 2015	11.47	11.69	11.42	11.52	637,319	-0.06(-0.52%)
Feb 03, 2015	11.57	11.63	11.35	11.58	76,406	+0.17(+1.51%)