BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.305	5.326	5.167	5.235	809,677	-0.09(-1.77%)
Apr 29, 2010	5.258	5.342	5.255	5.329	1,185,649	+0.08(+1.55%)
Apr 28, 2010	5.242	5.261	5.195	5.248	614,501	+0.05(+1.06%)
Apr 27, 2010	5.324	5.324	5.187	5.193	811,255	-0.13(-2.41%)
Apr 26, 2010	5.305	5.355	5.300	5.321	931,155	+0.01(+0.10%)
Apr 23, 2010	5.300	5.316	5.271	5.316	1,009,886	+0.04(+0.78%)
Apr 22, 2010	5.282	5.308	5.237	5.275	844,397	-0.01(-0.13%)
Apr 21, 2010	5.279	5.334	5.274	5.282	1,036,964	-0.01(-0.10%)
Apr 20, 2010	5.263	5.305	5.261	5.287	543,668	+0.02(+0.45%)
Apr 19, 2010	5.242	5.276	5.193	5.263	427,417	+0.03(+0.50%)
Apr 16, 2010	5.313	5.326	5.201	5.237	693,083	-0.09(-1.77%)
Apr 15, 2010	5.337	5.352	5.318	5.331	610,375	-0.03(-0.63%)
Apr 14, 2010	5.297	5.365	5.287	5.365	794,677	+0.08(+1.54%)
Apr 13, 2010	5.284	5.321	5.282	5.284	786,925	+0.01(+0.10%)
Apr 12, 2010	5.221	5.287	5.221	5.279	737,962	+0.04(+0.75%)
Apr 09, 2010	5.206	5.250	5.206	5.240	516,957	+0.03(+0.65%)
Apr 08, 2010	5.198	5.221	5.151	5.206	550,435	+0.00(+0.05%)
Apr 07, 2010	5.258	5.261	5.177	5.203	853,800	-0.03(-0.55%)
Apr 06, 2010	5.242	5.255	5.203	5.232	575,946	-0.04(-0.74%)
Apr 05, 2010	5.300	5.300	5.229	5.271	720,428	-0.03(-0.54%)
Apr 01, 2010	5.164	5.300	5.300	5.300	1,123,687	+0.17(+3.26%)
Mar 31, 2010	5.135	5.203	5.114	5.132	631,981	+0.00(+0.00%)
Mar 30, 2010	5.164	5.174	5.098	5.132	678,461	+0.00(+0.05%)
Mar 29, 2010	5.232	5.258	5.083	5.130	863,363	-0.09(-1.80%)
Mar 26, 2010	5.245	5.248	5.190	5.224	948,283	+0.02(+0.30%)
Mar 25, 2010	5.232	5.258	5.198	5.208	850,762	+0.01(+0.20%)
Mar 24, 2010	5.172	5.211	5.156	5.198	955,134	-0.00(-0.05%)
Mar 23, 2010	5.151	5.214	5.122	5.201	684,956	+0.08(+1.64%)
Mar 22, 2010	5.059	5.125	5.049	5.117	550,748	+0.01(+0.26%)
Mar 19, 2010	5.203	5.224	5.104	5.104	897,643	-0.10(-1.91%)
Mar 18, 2010	5.182	5.206	5.151	5.203	722,159	+0.04(+0.71%)
Mar 17, 2010	5.104	5.187	5.104	5.167	650,940	+0.07(+1.33%)
Mar 16, 2010	5.078	5.101	5.057	5.098	734,661	+0.05(+1.09%)
Mar 15, 2010	5.049	5.057	5.030	5.043	701,951	+0.02(+0.31%)
Mar 12, 2010	5.067	5.067	5.012	5.028	591,867	-0.02(-0.47%)
Mar 11, 2010	4.955	5.074	4.955	5.051	682,519	+0.01(+0.10%)
Mar 10, 2010	5.049	5.075	5.015	5.046	937,047	+0.01(+0.16%)
Mar 09, 2010	4.994	5.051	4.994	5.038	759,431	+0.00(+0.00%)
Mar 08, 2010	5.067	5.085	5.020	5.038	797,119	-0.05(-0.98%)
Mar 05, 2010	5.009	5.104	5.009	5.088	646,913	+0.06(+1.25%)
Mar 04, 2010	4.975	5.025	4.973	5.025	695,184	+0.04(+0.84%)
Mar 03, 2010	5.041	5.049	4.983	4.983	957,908	-0.06(-1.14%)
Mar 02, 2010	5.025	5.043	4.999	5.041	717,631	+0.03(+0.63%)
Mar 01, 2010	5.028	5.067	5.009	5.009	676,317	-0.01(-0.16%)
Feb 26, 2010	5.041	5.054	4.986	5.017	814,270	+0.02(+0.47%)
Feb 25, 2010	4.947	4.996	4.900	4.994	596,781	+0.01(+0.26%)
Feb 24, 2010	4.939	4.983	4.928	4.981	570,860	+0.05(+0.95%)
Feb 23, 2010	4.928	4.949	4.868	4.934	866,729	+0.02(+0.37%)
Feb 22, 2010	4.900	4.932	4.863	4.915	690,867	+0.06(+1.29%)
Feb 19, 2010	4.842	4.892	4.837	4.852	467,681	-0.03(-0.59%)
Feb 18, 2010	4.868	4.968	4.808	4.881	757,279	+0.03(+0.65%)
Feb 17, 2010	4.837	4.873	4.821	4.850	749,806	+0.05(+1.04%)
Feb 16, 2010	4.821	4.839	4.777	4.800	847,350	+0.04(+0.77%)
Feb 12, 2010	4.803	4.763	4.763	4.763	1,319,311	-0.12(-2.36%)
Feb 11, 2010	4.907	4.947	4.860	4.878	578,918	+0.00(+0.05%)
Feb 10, 2010	4.949	4.973	4.866	4.876	827,543	-0.07(-1.43%)
Feb 09, 2010	4.942	5.000	4.896	4.947	920,513	+0.04(+0.72%)
Feb 08, 2010	4.891	4.955	4.835	4.911	831,644	+0.03(+0.68%)
Feb 05, 2010	4.952	4.952	4.756	4.878	1,115,355	-0.06(-1.29%)
Feb 04, 2010	4.916	5.016	4.914	4.942	673,156	-0.12(-2.31%)
Feb 03, 2010	5.054	5.077	5.008	5.059	681,102	+0.02(+0.30%)
Feb 02, 2010	4.955	5.044	4.942	5.044	748,021	+0.13(+2.58%)