BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.307	7.337	7.305	7.333	143,716	+0.02(+0.31%)
Apr 27, 2007	7.315	7.322	7.307	7.311	91,893	-0.00(-0.05%)
Apr 26, 2007	7.319	7.322	7.296	7.315	178,710	+0.00(+0.05%)
Apr 25, 2007	7.300	7.352	7.296	7.311	217,979	+0.00(+0.05%)
Apr 24, 2007	7.315	7.326	7.289	7.307	210,232	-0.01(-0.15%)
Apr 23, 2007	7.337	7.352	7.304	7.319	232,938	-0.02(-0.26%)
Apr 20, 2007	7.356	7.375	7.322	7.337	227,862	-0.01(-0.20%)
Apr 19, 2007	7.330	7.352	7.315	7.352	137,305	+0.02(+0.31%)
Apr 18, 2007	7.311	7.330	7.300	7.330	101,509	+0.03(+0.41%)
Apr 17, 2007	7.319	7.322	7.281	7.300	246,027	-0.03(-0.36%)
Apr 16, 2007	7.319	7.333	7.300	7.326	248,164	+0.01(+0.10%)
Apr 13, 2007	7.281	7.326	7.281	7.319	189,396	+0.03(+0.36%)
Apr 12, 2007	7.274	7.292	7.244	7.292	188,060	-0.01(-0.10%)
Apr 11, 2007	7.311	7.311	7.266	7.300	173,635	-0.01(-0.15%)
Apr 10, 2007	7.311	7.311	7.266	7.311	216,109	+0.02(+0.26%)
Apr 09, 2007	7.311	7.337	7.270	7.292	299,186	-0.00(-0.05%)
Apr 05, 2007	7.251	7.300	7.247	7.296	170,429	+0.04(+0.52%)
Apr 04, 2007	7.210	7.262	7.210	7.259	206,225	+0.04(+0.57%)
Apr 03, 2007	7.173	7.221	7.165	7.217	184,854	+0.04(+0.57%)
Apr 02, 2007	7.146	7.176	7.135	7.176	140,511	+0.04(+0.58%)
Mar 30, 2007	7.139	7.150	7.113	7.135	162,415	-0.00(-0.05%)
Mar 29, 2007	7.113	7.169	7.105	7.139	242,822	+0.03(+0.37%)
Mar 28, 2007	7.064	7.113	7.060	7.113	140,778	+0.01(+0.11%)
Mar 27, 2007	7.090	7.105	7.056	7.105	169,361	+0.00(+0.05%)
Mar 26, 2007	7.094	7.105	7.068	7.101	170,963	+0.01(+0.11%)
Mar 23, 2007	7.019	7.094	6.993	7.094	143,716	+0.07(+1.07%)
Mar 22, 2007	6.978	7.019	6.974	7.019	205,423	+0.02(+0.32%)
Mar 21, 2007	7.015	7.030	6.989	6.997	194,738	+0.00(+0.05%)
Mar 20, 2007	7.012	7.041	6.992	6.993	286,097	-0.04(-0.59%)
Mar 19, 2007	6.940	7.034	6.940	7.034	266,409	+0.09(+1.35%)
Mar 16, 2007	6.955	6.985	6.940	6.940	167,758	-0.01(-0.16%)
Mar 15, 2007	6.933	6.963	6.929	6.952	112,729	+0.01(+0.22%)
Mar 14, 2007	6.955	6.967	6.914	6.937	225,725	-0.04(-0.54%)
Mar 13, 2007	7.049	7.045	6.970	6.974	174,703	-0.07(-1.06%)
Mar 12, 2007	7.041	7.053	7.030	7.049	129,024	+0.01(+0.21%)
Mar 09, 2007	7.023	7.053	7.019	7.034	162,415	+0.01(+0.16%)
Mar 08, 2007	6.974	7.045	6.970	7.023	247,096	+0.06(+0.86%)
Mar 07, 2007	6.929	6.989	6.918	6.963	221,718	+0.04(+0.54%)
Mar 06, 2007	6.970	7.000	6.896	6.925	530,255	-0.03(-0.38%)
Mar 05, 2007	6.948	6.993	6.914	6.952	265,261	-0.05(-0.70%)
Mar 02, 2007	7.038	7.064	6.985	7.000	219,849	-0.05(-0.69%)
Mar 01, 2007	7.090	7.090	7.023	7.049	217,845	-0.04(-0.63%)
Feb 28, 2007	7.038	7.124	7.038	7.094	279,686	+0.06(+0.91%)
Feb 27, 2007	7.150	7.184	6.952	7.030	467,746	-0.16(-2.19%)
Feb 26, 2007	7.229	7.229	7.180	7.187	196,341	-0.03(-0.36%)
Feb 23, 2007	7.255	7.255	7.184	7.214	294,111	-0.02(-0.26%)
Feb 22, 2007	7.236	7.274	7.217	7.232	180,580	-0.03(-0.36%)
Feb 21, 2007	7.274	7.274	7.236	7.259	149,593	-0.00(-0.05%)
Feb 20, 2007	7.289	7.300	7.262	7.262	159,477	-0.03(-0.46%)
Feb 16, 2007	7.292	7.319	7.266	7.296	171,498	+0.00(+0.00%)
Feb 15, 2007	7.307	7.319	7.289	7.296	111,126	-0.01(-0.15%)
Feb 14, 2007	7.352	7.435	7.270	7.307	366,618	-0.03(-0.36%)
Feb 13, 2007	7.333	7.356	7.315	7.333	229,855	-0.03(-0.36%)
Feb 12, 2007	7.378	7.382	7.345	7.360	229,011	-0.01(-0.10%)
Feb 09, 2007	7.375	7.390	7.356	7.367	165,621	-0.01(-0.10%)
Feb 08, 2007	7.375	7.393	7.356	7.375	142,380	-0.01(-0.20%)
Feb 07, 2007	7.382	7.416	7.378	7.390	185,656	+0.00(+0.00%)
Feb 06, 2007	7.401	7.408	7.375	7.390	173,368	+0.00(+0.05%)
Feb 05, 2007	7.390	7.427	7.367	7.386	168,292	+0.01(+0.15%)
Feb 02, 2007	7.345	7.416	7.341	7.375	241,486	+0.03(+0.46%)